Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.829,03 +4.995,31 (+9,11%)
WESCO International, Inc. (WCC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 1 | 60 | 2024-05-17 | 25.50 | 0.00 | - | - | 0 |
| 1.46 | 0.00 | - | 3 | 11 | 2024-06-21 | 26.20 | 0.00 | - | 8 | 0 |
| 0.50 | 0.00 | - | 3 | 324 | 2024-07-19 | - | - | - | - | - |
| 2.10 | 0.00 | - | 3 | 62 | 2024-08-16 | 39.00 | 0.00 | - | - | 1 |
| 6.60 | 0.00 | - | - | 2 | 2024-09-20 | 33.70 | 0.00 | - | 5 | 0 |
| 4.20 | +0.40 | +10.53% | 11 | 98 | 2024-10-18 | - | - | - | - | - |
| 10.80 | 0.00 | - | 6 | 8 | 2024-12-20 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 7 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-02-21 | 57.40 | 0.00 | - | - | 1 |
