Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.704,94 +3.532,60 (+6,40%)
WESCO International, Inc. (WCC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | 0.00 | - | 1 | 114 | 2024-05-17 | 19.00 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | 5 | 181 | 2024-06-21 | 20.20 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | 1 | 29 | 2024-07-19 | 26.20 | 0.00 | - | 1 | 0 |
| 3.80 | +0.45 | +13.43% | 2 | 112 | 2024-08-16 | - | - | - | - | - |
| 4.70 | -4.20 | -47.19% | 4 | 8 | 2024-09-20 | - | - | - | - | - |
| 6.20 | +1.10 | +21.57% | 2 | 28 | 2024-10-18 | - | - | - | - | - |
| 7.91 | 0.00 | - | 1 | 46 | 2024-12-20 | 60.00 | 0.00 | - | - | 3 |
| 15.20 | 0.00 | - | 1 | 10 | 2025-01-17 | - | - | - | - | - |
| 19.06 | 0.00 | - | 1 | 11 | 2025-02-21 | 51.50 | 0.00 | - | 3 | 3 |
