Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.026,44 +1.580,64 (+2,75%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 623 | 2024-05-17 | 13.80 | 0.00 | - | - | 0 |
| 2.85 | 0.00 | - | 1 | 47 | 2024-06-21 | 17.00 | 0.00 | - | 1 | 1 |
| 1.85 | 0.00 | - | 1 | 116 | 2024-07-19 | 24.41 | 0.00 | - | 2 | 3 |
| 5.20 | 0.00 | - | 1 | 86 | 2024-08-16 | 46.05 | 0.00 | - | 2 | 2 |
| 6.90 | +0.70 | +11.29% | 2 | 38 | 2024-09-20 | 27.09 | 0.00 | - | 2 | 4 |
| 6.70 | 0.00 | - | 3 | 71 | 2024-10-18 | - | - | - | - | - |
| 16.60 | 0.00 | - | 1 | 42 | 2024-12-20 | 29.40 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2025-01-17 | 31.10 | 0.00 | - | 1 | 1 |
| 19.40 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
