Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.351,85 +3.260,73 (+5,81%)
WESCO International, Inc. (WCC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.10 | +50.00% | 2 | 145 | 2024-05-17 | 15.60 | 0.00 | - | 2 | 5 |
| 1.30 | 0.00 | - | 6 | 65 | 2024-06-21 | 20.40 | 0.00 | - | 2 | 2 |
| 2.05 | 0.00 | - | 3 | 86 | 2024-07-19 | 19.20 | 0.00 | - | 1 | 14 |
| 7.40 | -4.60 | -38.33% | 1 | 5 | 2024-08-16 | 22.40 | 0.00 | - | 7 | 6 |
| 7.50 | 0.00 | - | 1 | 194 | 2024-09-20 | - | - | - | - | - |
| 8.50 | 0.00 | - | 2 | 10 | 2024-10-18 | - | - | - | - | - |
| 18.85 | 0.00 | - | 10 | 20 | 2024-12-20 | 29.00 | 0.00 | - | 2 | 5 |
| 14.40 | 0.00 | - | 2 | 2 | 2025-01-17 | 27.40 | 0.00 | - | - | 3 |
| 11.60 | 0.00 | - | - | 11 | 2025-02-21 | - | - | - | - | - |
