Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.662,27 +3.487,18 (+6,32%)
WESCO International, Inc. (WCC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 9 | 439 | 2024-05-17 | 15.90 | 0.00 | - | 1 | 96 |
| 2.60 | +0.75 | +40.54% | 1 | 137 | 2024-06-21 | 15.70 | 0.00 | - | 13 | 28 |
| 4.50 | +1.00 | +28.57% | 2 | 42 | 2024-07-19 | 17.60 | 0.00 | - | 1 | 15 |
| 7.60 | 0.00 | - | 2 | 19 | 2024-08-16 | 19.40 | 0.00 | - | 4 | 8 |
| 11.28 | 0.00 | - | 1 | 72 | 2024-09-20 | 21.50 | 0.00 | - | 1 | 1 |
| 9.50 | 0.00 | - | 1 | 65 | 2024-10-18 | 21.00 | 0.00 | - | 1 | 7 |
| 22.50 | 0.00 | - | 3 | 11 | 2024-12-20 | 26.20 | 0.00 | - | 2 | 3 |
| 13.71 | 0.00 | - | 1 | 22 | 2025-01-17 | - | - | - | - | - |
| 21.28 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
