Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.705,60 +3.590,25 (+6,51%)
WESCO International, Inc. (WCC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.11 | +0.21 | +23.33% | 16 | 1,999 | 2024-05-17 | 22.00 | 0.00 | - | 1 | 114 |
| 4.45 | +0.85 | +23.61% | 625 | 87 | 2024-06-21 | 9.90 | -2.60 | -20.80% | 2 | 11 |
| 4.60 | 0.00 | - | 5 | 100 | 2024-07-19 | 16.80 | 0.00 | - | 1 | 24 |
| 9.40 | 0.00 | - | 125 | 143 | 2024-08-16 | 19.40 | 0.00 | - | 2 | 10 |
| 12.60 | +2.00 | +18.87% | 3 | 6 | 2024-09-20 | 28.40 | 0.00 | - | 2 | 11 |
| 10.80 | 0.00 | - | 4 | 78 | 2024-10-18 | 28.70 | 0.00 | - | 3 | 17 |
| 14.70 | 0.00 | - | 253 | 199 | 2024-12-20 | 20.60 | 0.00 | - | 30 | 22 |
| 17.10 | 0.00 | - | 1 | 8 | 2025-01-17 | - | - | - | - | - |
