Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.690,95 +4.908,91 (+8,96%)
WESCO International, Inc. (WCC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | +0.30 | +14.29% | 1,263 | 2,758 | 2024-05-17 | 4.55 | -7.05 | -60.78% | 7 | 40 |
| 6.00 | +1.00 | +20.00% | 3 | 63 | 2024-06-21 | 7.10 | -2.50 | -26.04% | 1 | 18 |
| 8.40 | +2.60 | +44.83% | 6 | 78 | 2024-07-19 | 9.10 | -3.70 | -28.91% | 4 | 23 |
| 9.98 | 0.00 | - | 1 | 73 | 2024-08-16 | 16.30 | 0.00 | - | 1 | 22 |
| 17.38 | 0.00 | - | 1 | 8 | 2024-09-20 | 20.90 | 0.00 | - | 1 | 4 |
| 13.60 | 0.00 | - | 3 | 52 | 2024-10-18 | 23.20 | 0.00 | - | 1 | 33 |
| 22.14 | 0.00 | - | 1 | 8 | 2024-12-20 | 19.50 | 0.00 | - | 3 | 21 |
| 19.40 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
