Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.108,06 +1.764,11 (+3,08%)
WESCO International, Inc. (WCC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | +1.00 | +22.73% | 29 | 184 | 2024-05-17 | 2.10 | -1.60 | -43.24% | 38 | 58 |
| 7.30 | 0.00 | - | 9 | 49 | 2024-06-21 | 7.50 | 0.00 | - | 15 | 130 |
| 8.80 | 0.00 | - | 11 | 48 | 2024-07-19 | 10.20 | 0.00 | - | 7 | 98 |
| 15.60 | +2.70 | +20.93% | 10 | 46 | 2024-08-16 | 19.60 | 0.00 | - | 1 | 10 |
| 17.10 | +3.80 | +28.57% | 3 | 7 | 2024-09-20 | 13.10 | 0.00 | - | 17 | 16 |
| 17.50 | 0.00 | - | 3 | 21 | 2024-10-18 | 20.20 | 0.00 | - | 2 | 5 |
| 28.05 | 0.00 | - | 10 | 18 | 2024-12-20 | 17.40 | 0.00 | - | 2 | 3 |
| 24.30 | 0.00 | - | 1 | 4 | 2025-01-17 | - | - | - | - | - |
