Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.306,05 +1.822,15 (+3,17%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | +2.30 | +32.39% | 2 | 732 | 2024-05-17 | 0.85 | -0.90 | -51.43% | 4 | 111 |
| 12.80 | +3.30 | +34.74% | 1 | 56 | 2024-06-21 | 6.20 | 0.00 | - | 1 | 49 |
| 9.90 | 0.00 | - | 2 | 37 | 2024-07-19 | 4.56 | -1.54 | -25.25% | 7 | 42 |
| 18.30 | +3.90 | +27.08% | 1 | 22 | 2024-08-16 | 8.60 | -3.30 | -27.73% | 1 | 25 |
| 18.60 | 0.00 | - | 1 | 18 | 2024-09-20 | 9.80 | -1.90 | -16.24% | 2 | 31 |
| 18.40 | 0.00 | - | 8 | 11 | 2024-10-18 | 19.40 | 0.00 | - | 1 | 4 |
| 25.10 | 0.00 | - | 1 | 160 | 2024-12-20 | 15.20 | 0.00 | - | 15 | 15 |
| 31.00 | 0.00 | - | 1 | 14 | 2025-01-17 | 16.51 | 0.00 | - | 10 | 11 |
