Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.516,77 +3.587,64 (+6,53%)
WESCO International, Inc. (WCC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.06 | +0.77 | +5.79% | 1 | 217 | 2024-05-17 | 0.45 | -0.38 | -45.78% | 1 | 146 |
| 16.00 | +4.00 | +33.33% | 3 | 106 | 2024-06-21 | 2.00 | -1.30 | -39.39% | 4 | 64 |
| 10.70 | 0.00 | - | 10 | 16 | 2024-07-19 | 3.20 | -1.05 | -24.71% | 5 | 61 |
| 17.10 | 0.00 | - | 1 | 102 | 2024-08-16 | 13.70 | 0.00 | - | 8 | 330 |
| 21.50 | 0.00 | - | 4 | 11 | 2024-09-20 | 8.00 | -3.90 | -32.77% | 2 | 352 |
| 19.50 | 0.00 | - | 3 | 5 | 2024-10-18 | 14.20 | 0.00 | - | 3 | 260 |
| 23.00 | 0.00 | - | 2 | 1 | 2024-12-20 | 13.40 | 0.00 | - | 3 | 4 |
| 31.00 | +8.00 | +34.78% | 1 | 56 | 2025-01-17 | 13.40 | 0.00 | - | 1 | 2 |
| 27.25 | 0.00 | - | 1 | 1 | 2025-02-21 | 14.90 | 0.00 | - | - | 14 |
| - | - | - | - | - | 2025-03-21 | 16.10 | 0.00 | - | - | 7 |
