Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.029,21 +1.857,75 (+3,25%)
WESCO International, Inc. (WCC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.51 | +5.49 | +42.17% | 2 | 1,228 | 2024-05-17 | 0.70 | 0.00 | - | 35 | 534 |
| 14.30 | 0.00 | - | 2 | 88 | 2024-06-21 | 2.80 | 0.00 | - | 5 | 56 |
| 15.70 | 0.00 | - | 1 | 9 | 2024-07-19 | 2.13 | -2.37 | -52.67% | 2 | 81 |
| - | - | - | - | - | 2024-08-16 | 10.40 | 0.00 | - | 5 | 40 |
| 21.80 | 0.00 | - | 1 | 4 | 2024-09-20 | 6.40 | -1.00 | -13.51% | 6 | 3 |
| 21.10 | 0.00 | - | 2 | 7 | 2024-10-18 | 9.00 | 0.00 | - | 2 | 230 |
| 22.00 | 0.00 | - | 1 | 7 | 2024-12-20 | 15.60 | 0.00 | - | 1 | 5 |
| 40.76 | 0.00 | - | 2 | 1 | 2025-01-17 | 12.60 | 0.00 | - | 1 | 1 |
| 29.80 | 0.00 | - | 2 | 5 | 2025-02-21 | 17.00 | 0.00 | - | 4 | 2 |
