Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.548,34 +3.423,19 (+6,21%)
WESCO International, Inc. (WCC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.05 | 0.00 | - | 1 | 141 | 2024-05-17 | 0.25 | -0.15 | -37.50% | 1 | 226 |
| 22.60 | 0.00 | - | 1 | 42 | 2024-06-21 | 0.75 | -5.35 | -87.70% | 7 | 160 |
| 17.10 | 0.00 | - | - | 1 | 2024-07-19 | 1.94 | 0.00 | - | 22 | 62 |
| 13.60 | 0.00 | - | - | 5 | 2024-08-16 | 6.20 | 0.00 | - | 134 | 135 |
| 18.40 | 0.00 | - | 1 | 4 | 2024-09-20 | 6.25 | 0.00 | - | 1 | 2 |
| 20.50 | 0.00 | - | - | 1 | 2024-10-18 | 7.70 | 0.00 | - | 1 | 10 |
| 24.20 | 0.00 | - | 8 | 6 | 2024-12-20 | 9.38 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2025-01-17 | 10.20 | 0.00 | - | 1 | 2 |
| 46.70 | 0.00 | - | 1 | 1 | 2025-02-21 | 14.70 | 0.00 | - | - | 1 |
