Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.486,83 +3.371,39 (+6,12%)
WESCO International, Inc. (WCC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.96 | 0.00 | - | 5 | 16 | 2024-05-17 | 0.48 | 0.00 | - | 1 | 877 |
| 23.23 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.64 | -3.43 | -84.28% | 6 | 15 |
| 20.50 | 0.00 | - | 6 | 30 | 2024-07-19 | 1.50 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 2024-08-16 | 3.90 | 0.00 | - | 1 | 15 |
| 25.85 | 0.00 | - | 1 | 6 | 2024-09-20 | 5.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-10-18 | 5.00 | -3.80 | -43.18% | 124 | 325 |
| 45.00 | 0.00 | - | 1 | 9 | 2024-12-20 | 7.96 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2025-01-17 | 13.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-02-21 | 14.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-03-21 | 9.90 | 0.00 | - | 14 | 15 |
