Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.562,91 +3.434,81 (+6,23%)
WESCO International, Inc. (WCC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.08 | 0.00 | - | - | 1 | 2024-05-17 | 0.60 | 0.00 | - | 1 | 528 |
| 23.20 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.92 | 0.00 | - | 2 | 17 |
| 42.54 | 0.00 | - | 2 | 1 | 2024-07-19 | 6.93 | 0.00 | - | 6 | 42 |
| - | - | - | - | - | 2024-08-16 | 3.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-09-20 | 3.86 | 0.00 | - | 1 | 273 |
| 42.50 | 0.00 | - | 1 | 23 | 2024-10-18 | 4.30 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 2024-12-20 | 5.70 | 0.00 | - | 13 | 204 |
| - | - | - | - | - | 2025-01-17 | 3.80 | -0.94 | -19.83% | 10 | 11 |
| - | - | - | - | - | 2025-02-21 | 5.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2025-03-21 | 8.00 | 0.00 | - | - | 1 |
