Deutsche Märkte öffnen in 6 Stunden 11 Minuten
Nikkei 225
38.787,38 -132,92 (-0,34%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
60.913,98 -703,81 (-1,14%) CMC Crypto 200
1.352,78 -21,06 (-1,53%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1 | 10 | 2024-06-21 | 46.71 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 15 | 120 | 2024-07-19 | - | - | - | - | - |
| 3.40 | 0.00 | - | 9 | 16 | 2024-08-16 | 40.70 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 5 | 171 | 2024-09-20 | 48.40 | 0.00 | - | - | 1 |
| 6.40 | 0.00 | - | 522 | 508 | 2024-10-18 | - | - | - | - | - |
| 10.76 | +4.34 | +67.60% | 50 | 277 | 2024-12-20 | - | - | - | - | - |
| 10.75 | -0.11 | -1.01% | 803 | 6,930 | 2025-01-17 | 50.30 | 0.00 | - | - | 3 |
| 13.10 | 0.00 | - | - | 9 | 2025-04-17 | - | - | - | - | - |
