Deutsche Märkte öffnen in 3 Stunden 33 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.797,44 +2.210,50 (+4,13%) CMC Crypto 200
1.287,64 +16,89 (+1,33%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
WESCO International, Inc. (WCC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.29 | +3.79 | +39.89% | 1 | 217 | 2024-05-17 | 0.83 | -8.47 | -91.08% | 15 | 145 |
| 12.00 | +0.50 | +4.35% | 1 | 106 | 2024-06-21 | 3.30 | -6.00 | -64.52% | 9 | 64 |
| 10.70 | 0.00 | - | 10 | 16 | 2024-07-19 | 4.25 | -6.15 | -59.13% | 8 | 60 |
| 17.10 | +0.90 | +5.56% | 1 | 101 | 2024-08-16 | 13.70 | 0.00 | - | 8 | 330 |
| 21.50 | +5.40 | +33.54% | 4 | 9 | 2024-09-20 | 11.90 | 0.00 | - | 42 | 352 |
| 19.50 | 0.00 | - | 3 | 5 | 2024-10-18 | 14.20 | 0.00 | - | 3 | 260 |
| 23.00 | 0.00 | - | 2 | 1 | 2024-12-20 | 13.40 | 0.00 | - | 3 | 4 |
| 23.00 | 0.00 | - | 1 | 56 | 2025-01-17 | 13.40 | 0.00 | - | 1 | 2 |
| 27.25 | 0.00 | - | 1 | 1 | 2025-02-21 | 14.90 | 0.00 | - | - | 14 |
| - | - | - | - | - | 2025-03-21 | 16.10 | 0.00 | - | - | 7 |
