Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.794,80 +787,68 (+1,29%)
WESCO International, Inc. (WCC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | - | 10 | 2 | 2024-06-21 | 0.55 | +0.12 | +27.91% | 1 | 57 |
| 18.00 | -22.50 | -55.56% | 3 | 9 | 2024-07-19 | 2.10 | +1.63 | +346.81% | 265 | 216 |
| - | - | - | - | - | 2024-08-16 | 5.86 | +3.45 | +143.15% | 2 | 60 |
| 21.80 | 0.00 | - | 1 | 4 | 2024-09-20 | 7.10 | +4.95 | +230.23% | 10 | 85 |
| 36.20 | 0.00 | - | 3 | 10 | 2024-10-18 | 8.30 | +4.60 | +124.32% | 2 | 271 |
| 22.00 | 0.00 | - | 1 | 7 | 2024-12-20 | 6.90 | 0.00 | - | 2 | 5 |
| 41.90 | 0.00 | - | 6 | 24 | 2025-01-17 | 8.70 | 0.00 | - | 3 | 12 |
| 29.80 | 0.00 | - | 2 | 5 | 2025-02-21 | 17.00 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 2025-05-16 | 12.60 | 0.00 | - | 2 | 2 |
