Deutsche Märkte öffnen in 1 Stunde 17 Minute
Nikkei 225
38.726,42 +490,35 (+1,28%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.909,43 -693,43 (-1,16%) CMC Crypto 200
1.363,99 +51,36 (+3,91%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
WESCO International, Inc. (WCC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.96 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 2 | 0 |
| 23.23 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.40 | 0.00 | - | 3 | 0 |
| 20.50 | 0.00 | - | 6 | 0 | 2024-07-19 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 3.90 | 0.00 | - | 1 | 0 |
| 25.85 | 0.00 | - | 1 | 6 | 2024-09-20 | 3.50 | 0.00 | - | 11 | 0 |
| 33.40 | 0.00 | - | - | 0 | 2024-10-18 | 4.40 | 0.00 | - | 76 | 0 |
| 45.00 | 0.00 | - | 1 | 9 | 2024-12-20 | 7.96 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2025-01-17 | 7.33 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2025-02-21 | 14.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-03-21 | 9.90 | 0.00 | - | 14 | 15 |
