Deutsche Märkte öffnen in 47 Minuten
Nikkei 225
39.101,94 +484,84 (+1,26%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.117,94 -509,78 (-0,79%) CMC Crypto 200
1.510,48 +7,82 (+0,52%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
WESCO International, Inc. (WCC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.90 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.31 | 0.00 | - | 15 | 0 |
| 24.20 | 0.00 | - | 3 | 0 | 2024-07-19 | 3.90 | 0.00 | - | 45 | 0 |
| 26.70 | 0.00 | - | 10 | 18 | 2024-08-16 | 1.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-09-20 | 2.74 | 0.00 | - | 1 | 0 |
| 49.30 | 0.00 | - | 1 | 1 | 2024-10-18 | 3.00 | 0.00 | - | 1 | 0 |
| 21.75 | 0.00 | - | - | 1 | 2024-12-20 | 7.30 | 0.00 | - | 1 | 5 |
| 47.70 | 0.00 | - | 1 | 1 | 2025-01-17 | 3.72 | 0.00 | - | 4 | 0 |
| 41.50 | 0.00 | - | 2 | 0 | 2025-02-21 | 5.90 | 0.00 | - | 2 | 0 |
