Deutsche Märkte öffnen in 7 Stunden 26 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.809,34 -800,23 (-1,34%) CMC Crypto 200
1.363,02 +50,39 (+3,84%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.73 | 0.00 | - | 14 | 44 | 2024-05-17 | 1.83 | 0.00 | - | 76 | 113 |
| 21.65 | 0.00 | - | 1 | 5 | 2024-06-21 | 1.00 | 0.00 | - | 1 | 492 |
| 37.57 | 0.00 | - | 1 | 10 | 2024-07-19 | 1.89 | 0.00 | - | 1 | 48 |
| 45.00 | 0.00 | - | 1 | 3 | 2024-08-16 | 4.70 | 0.00 | - | 2 | 16 |
| 31.90 | 0.00 | - | - | 1 | 2024-09-20 | 5.60 | 0.00 | - | 1 | 11 |
| 32.20 | 0.00 | - | 2 | 12 | 2024-10-18 | 6.60 | 0.00 | - | 1 | 47 |
| 30.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 7.50 | 0.00 | - | 5 | 653 |
| - | - | - | - | - | 2025-02-21 | 7.93 | 0.00 | - | 1 | 27 |
