Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.295,56 +315,16 (+0,51%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.90 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.21 | 0.00 | - | 14 | 17 |
| 42.54 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.15 | -6.78 | -97.84% | 5 | 42 |
| - | - | - | - | - | 2024-08-16 | 3.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-09-20 | 0.82 | 0.00 | - | 1 | 273 |
| 42.50 | 0.00 | - | 1 | 23 | 2024-10-18 | 4.30 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 2024-12-20 | 5.70 | 0.00 | - | 13 | 204 |
| - | - | - | - | - | 2025-01-17 | 2.46 | +0.66 | +36.67% | 2 | 33 |
| - | - | - | - | - | 2025-02-21 | 3.50 | 0.00 | - | 51 | 75 |
| - | - | - | - | - | 2025-03-21 | 3.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-04-17 | 4.70 | 0.00 | - | 7 | 8 |
