Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.396,61 +325,52 (+0,52%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.20 | 0.00 | - | 3 | 30 |
| 31.30 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.85 | 0.00 | - | 4 | 82 |
| 42.10 | 0.00 | - | - | 1 | 2024-08-16 | 0.29 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-09-20 | 0.58 | 0.00 | - | 1 | 72 |
| 53.31 | 0.00 | - | - | 2 | 2024-10-18 | 3.60 | 0.00 | - | 1 | 16 |
| 37.20 | 0.00 | - | - | 4 | 2024-12-20 | 4.40 | 0.00 | - | 2 | 54 |
| - | - | - | - | - | 2025-01-17 | 4.30 | 0.00 | - | 26 | 57 |
| - | - | - | - | - | 2025-02-21 | 4.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-04-17 | 3.80 | 0.00 | - | 4 | 9 |
