Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.407,70 +3.268,64 (+5,93%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.50 | 0.00 | - | - | 7 | 2024-05-17 | 1.12 | 0.00 | - | 10 | 168 |
| - | - | - | - | - | 2024-06-21 | 0.93 | 0.00 | - | 1 | 32 |
| 44.64 | 0.00 | - | 1 | 3 | 2024-07-19 | 3.20 | 0.00 | - | 1 | 17 |
| 49.30 | 0.00 | - | - | 3 | 2024-08-16 | 3.50 | 0.00 | - | 2 | 38 |
| 63.20 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.20 | 0.00 | - | 62 | 76 |
| - | - | - | - | - | 2024-10-18 | 3.60 | 0.00 | - | 1 | 47 |
| 60.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.50 | 0.00 | - | 1 | 5 |
| 72.00 | 0.00 | - | 2 | 2 | 2025-01-17 | 3.20 | 0.00 | - | - | 26 |
| - | - | - | - | - | 2025-02-21 | 4.10 | 0.00 | - | 11 | 19 |
| - | - | - | - | - | 2025-03-21 | 4.00 | 0.00 | - | - | 2 |
