Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.782,61 -689,92 (-1,10%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.00 | 0.00 | - | - | 1 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 18 |
| 63.00 | 0.00 | - | 4 | 1 | 2024-07-19 | 3.40 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-08-16 | 1.40 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 2024-09-20 | 4.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-10-18 | 4.30 | 0.00 | - | 43 | 46 |
| - | - | - | - | - | 2024-12-20 | 3.00 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 2025-01-17 | 2.48 | 0.00 | - | 1 | 25 |
| 80.60 | 0.00 | - | 1 | 1 | 2025-03-21 | 4.10 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2025-04-17 | 2.55 | 0.00 | - | - | 4 |
