Deutsche Märkte öffnen in 2 Stunden 46 Minuten
Nikkei 225
39.750,50 +577,35 (+1,47%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.692,77 +558,63 (+0,98%) CMC Crypto 200
1.284,29 +35,16 (+2,81%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
WESCO International, Inc. (WCC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240719C00115000 | 2023-11-02 2:25PM EDT | 2024-07-19 | 31.30 | 51.50 | 54.80 | 0.00 | - | 1 | 3 | 173.49% |
| WCC240816C00115000 | 2023-11-16 12:12PM EDT | 2024-08-16 | 42.10 | 64.20 | 68.30 | 0.00 | - | - | 1 | 197.00% |
| WCC241018C00115000 | 2024-03-18 3:07PM EDT | 2024-10-18 | 53.31 | 43.20 | 44.90 | 0.00 | - | - | 2 | 0.00% |
| WCC241220C00115000 | 2023-11-02 3:57PM EDT | 2024-12-20 | 37.20 | 55.50 | 59.10 | 0.00 | - | - | 4 | 77.90% |
| WCC250117C00115000 | 2024-06-12 1:49PM EDT | 2025-01-17 | 69.80 | 49.80 | 52.50 | 0.00 | - | - | 3 | 52.32% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240719P00115000 | 2024-04-23 3:16PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 25.00% |
| WCC240816P00115000 | 2024-05-22 1:46PM EDT | 2024-08-16 | 0.29 | 0.25 | 1.15 | 0.00 | - | 1 | 11 | 55.81% |
| WCC240920P00115000 | 2024-05-14 2:11PM EDT | 2024-09-20 | 0.58 | 0.25 | 1.00 | 0.00 | - | 1 | 72 | 46.73% |
| WCC241018P00115000 | 2024-04-18 3:01PM EDT | 2024-10-18 | 3.60 | 0.35 | 1.10 | 0.00 | - | 1 | 16 | 41.58% |
| WCC241220P00115000 | 2024-04-15 10:25AM EDT | 2024-12-20 | 4.40 | 1.65 | 1.95 | 0.00 | - | 2 | 54 | 38.83% |
| WCC250117P00115000 | 2024-03-20 10:22AM EDT | 2025-01-17 | 4.30 | 5.50 | 5.80 | 0.00 | - | 26 | 57 | 51.59% |
| WCC250221P00115000 | 2024-04-08 10:23AM EDT | 2025-02-21 | 4.60 | 3.60 | 3.90 | 0.00 | - | - | 1 | 41.54% |
| WCC250417P00115000 | 2024-06-14 1:30PM EDT | 2025-04-17 | 5.50 | 5.10 | 6.00 | 0.00 | - | 7 | 19 | 44.09% |
