Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WCBR240920C00020000 | 2024-02-27 1:15PM EDT | 20.00 | 8.40 | 4.90 | 8.10 | 0.00 | - | - | 10 | 77.73% |
WCBR240920C00022000 | 2024-03-27 1:04PM EDT | 22.00 | 4.50 | 3.70 | 4.60 | 0.00 | - | 1 | 2 | 50.00% |
WCBR240920C00024000 | 2024-03-06 11:48AM EDT | 24.00 | 5.20 | 0.40 | 5.40 | 0.00 | - | 1 | 1 | 103.47% |
WCBR240920C00025000 | 2024-06-12 3:30PM EDT | 25.00 | 0.55 | 0.95 | 1.50 | 0.00 | - | 120 | 182 | 29.93% |
WCBR240920C00026000 | 2024-05-07 2:25PM EDT | 26.00 | 0.60 | 0.00 | 1.85 | 0.00 | - | 4 | 25 | 46.24% |
WCBR240920C00027000 | 2024-05-02 1:12PM EDT | 27.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 24 | 46.53% |
WCBR240920C00028000 | 2024-02-15 12:57PM EDT | 28.00 | 3.50 | 0.30 | 2.95 | 0.00 | - | 1 | 1 | 55.91% |
WCBR240920C00030000 | 2024-02-21 3:37PM EDT | 30.00 | 1.00 | 0.00 | 2.30 | 0.00 | - | 20 | 43 | 56.64% |
WCBR240920C00031000 | 2024-05-16 10:36AM EDT | 31.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 30 | 55 | 44.19% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WCBR240920P00016000 | 2024-02-01 4:00PM EDT | 16.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | - | 1 | 94.43% |
WCBR240920P00027000 | 2024-02-21 10:43AM EDT | 27.00 | 2.70 | 1.50 | 4.10 | 0.00 | - | - | 1 | 61.91% |