Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WBS240920C00050000 | 2024-08-30 3:14PM EDT | 2024-09-20 | 0.45 | 0.30 | 0.50 | -0.09 | -16.67% | 1 | 43 | 31.49% |
WBS241018C00050000 | 2024-08-23 10:38AM EDT | 2024-10-18 | 1.06 | 0.05 | 2.25 | 0.00 | - | 2 | 70 | 48.05% |
WBS241115C00050000 | 2024-08-20 3:07PM EDT | 2024-11-15 | 1.25 | 1.50 | 2.10 | 0.00 | - | 10 | 199 | 36.40% |
WBS250117C00050000 | 2024-08-23 10:55AM EDT | 2025-01-17 | 2.40 | 2.50 | 3.00 | 0.00 | - | 200 | 775 | 34.74% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WBS240920P00050000 | 2024-08-27 9:57AM EDT | 2024-09-20 | 4.04 | 2.00 | 3.30 | 0.00 | - | 1 | 111 | 37.79% |
WBS241018P00050000 | 2024-07-18 2:55PM EDT | 2024-10-18 | 3.70 | 2.50 | 6.00 | 0.00 | - | 2 | 2 | 65.45% |
WBS241115P00050000 | 2024-07-16 12:09PM EDT | 2024-11-15 | 3.80 | 5.20 | 8.50 | 0.00 | - | 10 | 22 | 61.89% |
WBS250117P00050000 | 2024-07-18 3:15PM EDT | 2025-01-17 | 5.00 | 3.80 | 7.60 | 0.00 | - | 1 | 1 | 52.20% |