Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WBS240419C00045000 | 2024-04-17 2:35PM EDT | 2024-04-19 | 1.69 | 0.85 | 4.90 | +0.74 | +77.89% | 1 | 796 | 244.92% |
WBS240719C00045000 | 2024-04-15 3:29PM EDT | 2024-07-19 | 3.60 | 3.50 | 3.80 | 0.00 | - | 2 | 55 | 35.82% |
WBS241115C00045000 | 2024-04-10 1:54PM EDT | 2024-11-15 | 5.70 | 5.20 | 5.60 | 0.00 | - | - | 1 | 36.84% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WBS240419P00045000 | 2024-04-18 10:57AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.15 | -0.15 | -50.00% | 3 | 696 | 53.13% |
WBS240517P00045000 | 2024-04-18 11:49AM EDT | 2024-05-17 | 1.55 | 1.20 | 1.75 | 0.00 | - | 21 | 71 | 43.51% |
WBS240719P00045000 | 2024-04-17 9:57AM EDT | 2024-07-19 | 2.50 | 2.25 | 2.50 | 0.00 | - | 35 | 274 | 32.79% |
WBS241018P00045000 | 2024-04-19 12:51PM EDT | 2024-10-18 | 3.50 | 3.40 | 3.70 | +0.30 | +9.37% | 14 | 3 | 32.69% |
WBS241115P00045000 | 2024-04-16 10:54AM EDT | 2024-11-15 | 4.50 | 3.70 | 4.10 | 0.00 | - | 12 | 13 | 33.37% |