Deutsche Märkte öffnen in 3 Stunden 41 Minuten

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
53,53+0,01 (+0,02%)
Börsenschluss: 04:00PM EST
53,69 +0,16 (+0,30%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:47.50
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA220121C000475002022-01-19 3:46PM EST2022-01-216.215.956.10+0.01+0.16%1134,72596.48%
WBA220128C000475002022-01-18 12:09AM EST2022-01-285.964.308.200.00--259.18%
WBA220218C000475002022-01-18 3:21PM EST2022-02-186.305.006.450.00-314839.26%
WBA220318C000475002022-01-13 9:42AM EST2022-03-186.655.157.950.00-179653.37%
WBA220414C000475002022-01-18 2:48PM EST2022-04-146.905.508.300.00-2520548.29%
WBA220617C000475002022-01-18 1:16PM EST2022-06-177.066.907.450.00-12,07328.59%
WBA220715C000475002022-01-18 12:00PM EST2022-07-157.307.257.550.00-858627.12%
WBA230120C000475002022-01-19 3:36PM EST2023-01-208.618.508.90-0.14-1.60%181,88426.62%
WBA240119C000475002022-01-18 3:53PM EST2024-01-1910.499.8010.850.00-110726.30%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA220121P000475002022-01-19 3:09PM EST2022-01-210.010.000.040.00-34,71178.13%
WBA220218P000475002022-01-19 12:18PM EST2022-02-180.200.220.25-0.05-20.00%482533.59%
WBA220318P000475002022-01-19 3:35PM EST2022-03-180.540.520.58-0.07-11.48%861731.54%
WBA220414P000475002022-01-19 3:53PM EST2022-04-140.960.961.01-0.05-4.95%11,37432.45%
WBA220617P000475002022-01-19 3:28PM EST2022-06-171.711.691.78-0.04-2.29%21584832.03%
WBA220715P000475002022-01-18 9:54AM EST2022-07-151.971.812.400.00-103034.53%
WBA230120P000475002022-01-19 11:58AM EST2023-01-203.953.904.05+0.25+6.76%342,69533.07%
WBA240119P000475002022-01-18 12:53PM EST2024-01-196.606.006.900.00-116734.13%