Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WBA231020C00047500 | 2023-09-25 12:10PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 186 | 106.25% |
WBA240119C00047500 | 2023-09-29 3:31PM EDT | 2024-01-19 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 7 | 3,480 | 56.25% |
WBA240621C00047500 | 2023-09-27 12:37PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.19 | 0.00 | - | 1 | 67 | 49.22% |
WBA250117C00047500 | 2023-09-29 2:03PM EDT | 2025-01-17 | 0.13 | 0.12 | 0.16 | +0.03 | +30.00% | 2 | 1,035 | 35.74% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WBA231020P00047500 | 2023-06-27 11:06AM EDT | 2023-10-20 | 18.90 | 16.70 | 16.80 | 0.00 | - | 2 | 2 | 0.00% |
WBA240119P00047500 | 2023-08-17 11:29AM EDT | 2024-01-19 | 20.59 | 24.80 | 25.35 | 0.00 | - | 3 | 0 | 65.82% |
WBA240621P00047500 | 2023-09-15 10:48AM EDT | 2024-06-21 | 25.25 | 25.35 | 25.50 | 0.00 | - | 1 | 4 | 51.12% |
WBA250117P00047500 | 2023-09-14 10:02AM EDT | 2025-01-17 | 25.15 | 25.30 | 25.70 | 0.00 | - | 1 | 0 | 43.51% |