Deutsche Märkte schließen in 6 Stunden 32 Minuten
DAX
14.450,26 +2,65 (+0,02%) Euro Stoxx 50
3.955,26 -1,27 (-0,03%) Dow Jones 30
33.947,10 -482,78 (-1,40%) Gold
1.783,50 +2,20 (+0,12%) EUR/USD
1,0495 -0,0002 (-0,02%) BTC-EUR
16.193,42 -423,35 (-2,55%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:47.50
Callsfür9. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA221216C00047500 | 2022-11-25 12:33PM EST | 2022-12-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WBA230120C00047500 | 2022-12-05 3:35PM EST | 2023-01-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| WBA230421C00047500 | 2022-12-05 2:50PM EST | 2023-04-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| WBA230616C00047500 | 2022-12-05 1:01PM EST | 2023-06-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| WBA230721C00047500 | 2022-12-02 11:52AM EST | 2023-07-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| WBA240119C00047500 | 2022-12-02 3:17PM EST | 2024-01-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WBA250117C00047500 | 2022-11-30 10:52AM EST | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfür9. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA221216P00047500 | 2022-11-08 9:33AM EST | 2022-12-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA230120P00047500 | 2022-12-01 11:45AM EST | 2023-01-20 | 6.26 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WBA230421P00047500 | 2022-12-05 12:13PM EST | 2023-04-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA230616P00047500 | 2022-11-17 3:28PM EST | 2023-06-16 | 8.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240119P00047500 | 2022-12-01 9:43AM EST | 2024-01-19 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA250117P00047500 | 2022-11-15 10:17AM EST | 2025-01-17 | 10.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
