Deutsche Märkte geschlossen
DAX
13.534,97 -152,72 (-1,12%) Euro Stoxx 50
3.715,37 -41,85 (-1,11%) Dow Jones 30
32.813,88 -18,66 (-0,06%) Gold
1.811,70 +6,50 (+0,36%) EUR/USD
1,0231 +0,0037 (+0,36%) BTC-EUR
22.581,05 -1.045,82 (-4,43%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:05PM EDT. Markt geöffnet.
Strike:47.50
Callsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220819C00047500 | 2022-08-05 9:38AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 557 | 49.22% |
| WBA220916C00047500 | 2022-08-04 1:15PM EDT | 2022-09-16 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 124 | 30.08% |
| WBA221021C00047500 | 2022-08-08 12:57PM EDT | 2022-10-21 | 0.11 | 0.08 | 0.16 | 0.00 | - | 18 | 3,112 | 27.49% |
| WBA230120C00047500 | 2022-08-09 10:22AM EDT | 2023-01-20 | 0.48 | 0.44 | 0.49 | +0.01 | +2.13% | 22 | 10,676 | 24.83% |
| WBA230616C00047500 | 2022-08-09 11:10AM EDT | 2023-06-16 | 1.12 | 1.06 | 1.14 | -0.08 | -6.67% | 500 | 290 | 24.45% |
| WBA240119C00047500 | 2022-08-08 12:18PM EDT | 2024-01-19 | 1.90 | 1.85 | 1.95 | 0.00 | - | 1 | 527 | 23.88% |
Putsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220819P00047500 | 2022-08-09 10:43AM EDT | 2022-08-19 | 8.53 | 8.35 | 8.55 | +0.14 | +1.67% | 1 | 71 | 93.36% |
| WBA220916P00047500 | 2022-08-04 11:53AM EDT | 2022-09-16 | 8.82 | 8.40 | 8.55 | 0.00 | - | 2 | 3 | 50.44% |
| WBA221021P00047500 | 2022-08-08 12:27PM EDT | 2022-10-21 | 8.52 | 8.40 | 8.55 | 0.00 | - | 6 | 511 | 38.38% |
| WBA230120P00047500 | 2022-08-09 10:43AM EDT | 2023-01-20 | 8.97 | 8.85 | 9.00 | +0.02 | +0.22% | 1 | 4,788 | 31.86% |
| WBA240119P00047500 | 2022-08-04 10:11AM EDT | 2024-01-19 | 10.35 | 10.25 | 10.55 | 0.00 | - | 1 | 247 | 27.38% |
© 2022 Yahoo. Alle Rechte vorbehalten.
