Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WBA220819C00047500 | 2022-08-05 9:38AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 557 | 49.22% |
WBA220916C00047500 | 2022-08-04 1:15PM EDT | 2022-09-16 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 124 | 30.08% |
WBA221021C00047500 | 2022-08-08 12:57PM EDT | 2022-10-21 | 0.11 | 0.08 | 0.16 | 0.00 | - | 18 | 3,112 | 27.49% |
WBA230120C00047500 | 2022-08-09 10:22AM EDT | 2023-01-20 | 0.48 | 0.44 | 0.49 | +0.01 | +2.13% | 22 | 10,676 | 24.83% |
WBA230616C00047500 | 2022-08-09 11:10AM EDT | 2023-06-16 | 1.12 | 1.06 | 1.14 | -0.08 | -6.67% | 500 | 290 | 24.45% |
WBA240119C00047500 | 2022-08-08 12:18PM EDT | 2024-01-19 | 1.90 | 1.85 | 1.95 | 0.00 | - | 1 | 527 | 23.88% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WBA220819P00047500 | 2022-08-09 10:43AM EDT | 2022-08-19 | 8.53 | 8.35 | 8.55 | +0.14 | +1.67% | 1 | 71 | 93.36% |
WBA220916P00047500 | 2022-08-04 11:53AM EDT | 2022-09-16 | 8.82 | 8.40 | 8.55 | 0.00 | - | 2 | 3 | 50.44% |
WBA221021P00047500 | 2022-08-08 12:27PM EDT | 2022-10-21 | 8.52 | 8.40 | 8.55 | 0.00 | - | 6 | 511 | 38.38% |
WBA230120P00047500 | 2022-08-09 10:43AM EDT | 2023-01-20 | 8.97 | 8.85 | 9.00 | +0.02 | +0.22% | 1 | 4,788 | 31.86% |
WBA240119P00047500 | 2022-08-04 10:11AM EDT | 2024-01-19 | 10.35 | 10.25 | 10.55 | 0.00 | - | 1 | 247 | 27.38% |