Deutsche Märkte öffnen in 3 Stunden 41 Minuten
Nikkei 225
27.750,31 +283,08 (+1,03%) Dow Jones 30
35.028,65 -339,82 (-0,96%) BTC-EUR
36.940,54 -73,31 (-0,20%) CMC Crypto 200
995,34 +0,59 (+0,06%) Nasdaq Compositive
14.340,25 -166,64 (-1,15%) S&P 500
4.532,76 -44,35 (-0,97%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:47.50
Callsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220121C00047500 | 2022-01-19 3:46PM EST | 2022-01-21 | 6.21 | 5.95 | 6.10 | +0.01 | +0.16% | 113 | 4,725 | 96.48% |
| WBA220128C00047500 | 2022-01-18 12:09AM EST | 2022-01-28 | 5.96 | 4.30 | 8.20 | 0.00 | - | - | 2 | 59.18% |
| WBA220218C00047500 | 2022-01-18 3:21PM EST | 2022-02-18 | 6.30 | 5.00 | 6.45 | 0.00 | - | 3 | 148 | 39.26% |
| WBA220318C00047500 | 2022-01-13 9:42AM EST | 2022-03-18 | 6.65 | 5.15 | 7.95 | 0.00 | - | 1 | 796 | 53.37% |
| WBA220414C00047500 | 2022-01-18 2:48PM EST | 2022-04-14 | 6.90 | 5.50 | 8.30 | 0.00 | - | 25 | 205 | 48.29% |
| WBA220617C00047500 | 2022-01-18 1:16PM EST | 2022-06-17 | 7.06 | 6.90 | 7.45 | 0.00 | - | 1 | 2,073 | 28.59% |
| WBA220715C00047500 | 2022-01-18 12:00PM EST | 2022-07-15 | 7.30 | 7.25 | 7.55 | 0.00 | - | 85 | 86 | 27.12% |
| WBA230120C00047500 | 2022-01-19 3:36PM EST | 2023-01-20 | 8.61 | 8.50 | 8.90 | -0.14 | -1.60% | 18 | 1,884 | 26.62% |
| WBA240119C00047500 | 2022-01-18 3:53PM EST | 2024-01-19 | 10.49 | 9.80 | 10.85 | 0.00 | - | 1 | 107 | 26.30% |
Putsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220121P00047500 | 2022-01-19 3:09PM EST | 2022-01-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 4,711 | 78.13% |
| WBA220218P00047500 | 2022-01-19 12:18PM EST | 2022-02-18 | 0.20 | 0.22 | 0.25 | -0.05 | -20.00% | 4 | 825 | 33.59% |
| WBA220318P00047500 | 2022-01-19 3:35PM EST | 2022-03-18 | 0.54 | 0.52 | 0.58 | -0.07 | -11.48% | 8 | 617 | 31.54% |
| WBA220414P00047500 | 2022-01-19 3:53PM EST | 2022-04-14 | 0.96 | 0.96 | 1.01 | -0.05 | -4.95% | 1 | 1,374 | 32.45% |
| WBA220617P00047500 | 2022-01-19 3:28PM EST | 2022-06-17 | 1.71 | 1.69 | 1.78 | -0.04 | -2.29% | 215 | 848 | 32.03% |
| WBA220715P00047500 | 2022-01-18 9:54AM EST | 2022-07-15 | 1.97 | 1.81 | 2.40 | 0.00 | - | 10 | 30 | 34.53% |
| WBA230120P00047500 | 2022-01-19 11:58AM EST | 2023-01-20 | 3.95 | 3.90 | 4.05 | +0.25 | +6.76% | 34 | 2,695 | 33.07% |
| WBA240119P00047500 | 2022-01-18 12:53PM EST | 2024-01-19 | 6.60 | 6.00 | 6.90 | 0.00 | - | 11 | 67 | 34.13% |
© 2022 Yahoo. Alle Rechte vorbehalten.
