Deutsche Märkte schließen in 5 Stunden 57 Minuten
DAX
13.895,16 +78,55 (+0,57%) Euro Stoxx 50
3.806,01 +16,39 (+0,43%) Dow Jones 30
33.912,44 +151,39 (+0,45%) Gold
1.791,10 -7,00 (-0,39%) EUR/USD
1,0138 -0,0027 (-0,26%) BTC-EUR
23.764,84 -111,85 (-0,47%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:42.50
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220819C00042500 | 2022-08-15 3:48PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 12.50% |
| WBA220826C00042500 | 2022-08-15 3:53PM EDT | 2022-08-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| WBA220916C00042500 | 2022-08-15 3:50PM EDT | 2022-09-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 675 | 0 | 3.13% |
| WBA221021C00042500 | 2022-08-15 3:59PM EDT | 2022-10-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 3.13% |
| WBA230120C00042500 | 2022-08-15 3:53PM EDT | 2023-01-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 1.56% |
| WBA230616C00042500 | 2022-08-15 2:25PM EDT | 2023-06-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.78% |
| WBA240119C00042500 | 2022-08-15 1:26PM EDT | 2024-01-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220819P00042500 | 2022-08-15 2:42PM EDT | 2022-08-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| WBA220916P00042500 | 2022-08-15 3:40PM EDT | 2022-09-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| WBA221021P00042500 | 2022-08-15 3:42PM EDT | 2022-10-21 | 2.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WBA230120P00042500 | 2022-08-15 3:42PM EDT | 2023-01-20 | 3.86 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| WBA230616P00042500 | 2022-08-15 12:52PM EDT | 2023-06-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WBA240119P00042500 | 2022-08-11 1:05PM EDT | 2024-01-19 | 6.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
