Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WBA231020C00042500 | 2023-09-21 12:17PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 914 | 100.00% |
WBA240119C00042500 | 2023-09-19 3:25PM EDT | 2024-01-19 | 0.03 | 0.03 | 0.04 | 0.00 | - | 2 | 4,420 | 52.34% |
WBA240419C00042500 | 2023-09-18 11:37AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.21 | 0.00 | - | 10 | 120 | 51.76% |
WBA240621C00042500 | 2023-10-02 9:39AM EDT | 2024-06-21 | 0.06 | 0.06 | 0.23 | -0.09 | -60.00% | 106 | 548 | 46.00% |
WBA250117C00042500 | 2023-09-29 3:56PM EDT | 2025-01-17 | 0.23 | 0.17 | 0.27 | 0.00 | - | 4 | 3,556 | 35.45% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WBA231020P00042500 | 2023-08-23 2:24PM EDT | 2023-10-20 | 15.95 | 19.95 | 20.25 | 0.00 | - | 150 | 0 | 0.00% |
WBA240119P00042500 | 2023-09-19 3:52PM EDT | 2024-01-19 | 20.50 | 20.60 | 20.75 | 0.00 | - | 5 | 8 | 72.85% |
WBA240419P00042500 | 2023-09-15 9:56AM EDT | 2024-04-19 | 20.27 | 20.35 | 20.75 | 0.00 | - | 6 | 6 | 56.93% |
WBA240621P00042500 | 2023-09-29 10:23AM EDT | 2024-06-21 | 20.50 | 20.60 | 21.00 | 0.00 | - | 4 | 5 | 51.27% |
WBA250117P00042500 | 2023-09-11 1:19PM EDT | 2025-01-17 | 20.75 | 20.55 | 21.00 | 0.00 | - | 5 | 277 | 42.38% |