Deutsche Märkte geschlossen

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
40,97+0,15 (+0,38%)
Ab 12:13PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:42.50
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA221202C000425002022-11-29 11:04AM EST2022-12-020.070.060.070.00-1633429.10%
WBA221209C000425002022-11-29 10:29AM EST2022-12-090.250.190.23+0.07+38.89%716826.47%
WBA221216C000425002022-11-29 11:50AM EST2022-12-160.400.390.42+0.03+8.11%1339,38727.25%
WBA230120C000425002022-11-29 11:41AM EST2023-01-201.331.331.36+0.06+4.72%1047,84432.13%
WBA230421C000425002022-11-29 10:58AM EST2023-04-212.682.612.64+0.18+7.20%234,46132.11%
WBA230616C000425002022-11-29 11:07AM EST2023-06-163.133.003.15+0.03+0.97%152,16131.46%
WBA230721C000425002022-11-23 11:27AM EST2023-07-213.853.403.550.00--3832.08%
WBA240119C000425002022-11-28 3:55PM EST2024-01-194.664.654.850.00-102,60731.52%
WBA250117C000425002022-11-28 3:30PM EST2025-01-176.406.456.750.00-1910431.02%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA221202P000425002022-11-28 1:09PM EST2022-12-021.701.481.600.00-12528.52%
WBA221209P000425002022-11-29 10:28AM EST2022-12-091.541.631.71-0.27-14.92%31123.73%
WBA221216P000425002022-11-28 10:04AM EST2022-12-162.001.801.85+0.43+27.39%2221223.73%
WBA230120P000425002022-11-29 10:29AM EST2023-01-202.492.562.60-0.24-8.79%58,12627.20%
WBA230421P000425002022-11-28 2:32PM EST2023-04-213.953.803.900.00-2918529.42%
WBA230616P000425002022-11-28 1:34PM EST2023-06-164.454.304.450.00-2018229.54%
WBA230721P000425002022-11-22 2:06PM EST2023-07-214.364.604.700.00--829.16%
WBA240119P000425002022-11-29 10:34AM EST2024-01-195.705.705.85+0.45+8.57%52,68528.48%
WBA250117P000425002022-11-23 11:18AM EST2025-01-177.207.357.550.00-35227.95%