Deutsche Märkte geschlossen
DAX
14.355,45 -27,91 (-0,19%) Euro Stoxx 50
3.934,44 -1,07 (-0,03%) Dow Jones 30
33.729,67 -119,79 (-0,35%) Gold
1.765,40 +10,10 (+0,58%) EUR/USD
1,0350 +0,0005 (+0,05%) BTC-EUR
15.861,82 -3,31 (-0,02%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:13PM EST. Markt geöffnet.
Strike:42.50
Callsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA221202C00042500 | 2022-11-29 11:04AM EST | 2022-12-02 | 0.07 | 0.06 | 0.07 | 0.00 | - | 16 | 334 | 29.10% |
| WBA221209C00042500 | 2022-11-29 10:29AM EST | 2022-12-09 | 0.25 | 0.19 | 0.23 | +0.07 | +38.89% | 7 | 168 | 26.47% |
| WBA221216C00042500 | 2022-11-29 11:50AM EST | 2022-12-16 | 0.40 | 0.39 | 0.42 | +0.03 | +8.11% | 133 | 9,387 | 27.25% |
| WBA230120C00042500 | 2022-11-29 11:41AM EST | 2023-01-20 | 1.33 | 1.33 | 1.36 | +0.06 | +4.72% | 104 | 7,844 | 32.13% |
| WBA230421C00042500 | 2022-11-29 10:58AM EST | 2023-04-21 | 2.68 | 2.61 | 2.64 | +0.18 | +7.20% | 23 | 4,461 | 32.11% |
| WBA230616C00042500 | 2022-11-29 11:07AM EST | 2023-06-16 | 3.13 | 3.00 | 3.15 | +0.03 | +0.97% | 15 | 2,161 | 31.46% |
| WBA230721C00042500 | 2022-11-23 11:27AM EST | 2023-07-21 | 3.85 | 3.40 | 3.55 | 0.00 | - | - | 38 | 32.08% |
| WBA240119C00042500 | 2022-11-28 3:55PM EST | 2024-01-19 | 4.66 | 4.65 | 4.85 | 0.00 | - | 10 | 2,607 | 31.52% |
| WBA250117C00042500 | 2022-11-28 3:30PM EST | 2025-01-17 | 6.40 | 6.45 | 6.75 | 0.00 | - | 19 | 104 | 31.02% |
Putsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA221202P00042500 | 2022-11-28 1:09PM EST | 2022-12-02 | 1.70 | 1.48 | 1.60 | 0.00 | - | 1 | 25 | 28.52% |
| WBA221209P00042500 | 2022-11-29 10:28AM EST | 2022-12-09 | 1.54 | 1.63 | 1.71 | -0.27 | -14.92% | 3 | 11 | 23.73% |
| WBA221216P00042500 | 2022-11-28 10:04AM EST | 2022-12-16 | 2.00 | 1.80 | 1.85 | +0.43 | +27.39% | 22 | 212 | 23.73% |
| WBA230120P00042500 | 2022-11-29 10:29AM EST | 2023-01-20 | 2.49 | 2.56 | 2.60 | -0.24 | -8.79% | 5 | 8,126 | 27.20% |
| WBA230421P00042500 | 2022-11-28 2:32PM EST | 2023-04-21 | 3.95 | 3.80 | 3.90 | 0.00 | - | 29 | 185 | 29.42% |
| WBA230616P00042500 | 2022-11-28 1:34PM EST | 2023-06-16 | 4.45 | 4.30 | 4.45 | 0.00 | - | 20 | 182 | 29.54% |
| WBA230721P00042500 | 2022-11-22 2:06PM EST | 2023-07-21 | 4.36 | 4.60 | 4.70 | 0.00 | - | - | 8 | 29.16% |
| WBA240119P00042500 | 2022-11-29 10:34AM EST | 2024-01-19 | 5.70 | 5.70 | 5.85 | +0.45 | +8.57% | 5 | 2,685 | 28.48% |
| WBA250117P00042500 | 2022-11-23 11:18AM EST | 2025-01-17 | 7.20 | 7.35 | 7.55 | 0.00 | - | 3 | 52 | 27.95% |
© 2022 Yahoo. Alle Rechte vorbehalten.
