Deutsche Märkte öffnen in 1 Stunde 14 Minute
Nikkei 225
29.205,49 +336,58 (+1,17%) Dow Jones 30
34.152,01 +239,61 (+0,71%) BTC-EUR
23.707,71 +41,57 (+0,18%) CMC Crypto 200
576,17 +4,25 (+0,74%) Nasdaq Compositive
13.102,55 -25,55 (-0,19%) S&P 500
4.305,20 +8,06 (+0,19%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.50
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220819C00037500 | 2022-08-11 12:27PM EDT | 2022-08-19 | 2.89 | 2.74 | 2.85 | +1.22 | +73.05% | 4 | 1,024 | 0.00% |
| WBA220826C00037500 | 2022-08-11 9:39AM EDT | 2022-08-26 | 2.80 | 2.76 | 2.88 | +1.04 | +59.09% | 2 | 3 | 0.00% |
| WBA220916C00037500 | 2022-08-11 2:25PM EDT | 2022-09-16 | 2.95 | 2.88 | 2.97 | +1.06 | +56.08% | 5 | 240 | 0.00% |
| WBA221021C00037500 | 2022-08-11 1:24PM EDT | 2022-10-21 | 3.56 | 3.40 | 3.55 | +1.01 | +39.61% | 4 | 536 | 0.00% |
| WBA230120C00037500 | 2022-08-11 9:31AM EDT | 2023-01-20 | 4.25 | 4.25 | 4.40 | +0.40 | +10.39% | 1 | 1,680 | 0.00% |
| WBA230616C00037500 | 2022-08-10 11:07AM EDT | 2023-06-16 | 5.05 | 5.15 | 5.25 | +0.69 | +15.83% | 10 | 50 | 15.91% |
| WBA240119C00037500 | 2022-08-11 1:42PM EDT | 2024-01-19 | 6.06 | 5.95 | 6.10 | +0.56 | +10.18% | 15 | 584 | 17.71% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220819P00037500 | 2022-08-11 12:13PM EDT | 2022-08-19 | 0.08 | 0.07 | 0.08 | -0.23 | -74.19% | 58 | 2,983 | 80.86% |
| WBA220826P00037500 | 2022-08-11 12:25PM EDT | 2022-08-26 | 0.15 | 0.15 | 0.18 | -0.22 | -59.46% | 3 | 1 | 53.71% |
| WBA220916P00037500 | 2022-08-11 2:17PM EDT | 2022-09-16 | 0.42 | 0.41 | 0.44 | -0.37 | -46.84% | 1,261 | 2,264 | 41.41% |
| WBA221021P00037500 | 2022-08-11 2:09PM EDT | 2022-10-21 | 0.94 | 0.94 | 0.99 | -0.51 | -35.17% | 41 | 4,132 | 39.65% |
| WBA230120P00037500 | 2022-08-11 9:50AM EDT | 2023-01-20 | 1.86 | 1.92 | 1.96 | -0.62 | -25.00% | 5 | 5,443 | 36.72% |
| WBA230616P00037500 | 2022-08-11 1:28PM EDT | 2023-06-16 | 2.99 | 3.00 | 3.10 | -0.41 | -12.06% | 6 | 590 | 35.06% |
| WBA240119P00037500 | 2022-08-11 11:18AM EDT | 2024-01-19 | 4.10 | 4.00 | 4.10 | -0.23 | -5.31% | 72 | 3,665 | 32.45% |
© 2022 Yahoo. Alle Rechte vorbehalten.
