Deutsche Märkte öffnen in 1 Stunde 14 Minute

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
42,04+0,97 (+2,36%)
Börsenschluss: 04:00PM EDT
42,10 +0,06 (+0,14%)
Nachbörse: 07:50PM EDT
In the money
Anzeigen:ListeStellage
Strike:37.50
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA220819C000375002022-08-11 12:27PM EDT2022-08-192.892.742.85+1.22+73.05%41,0240.00%
WBA220826C000375002022-08-11 9:39AM EDT2022-08-262.802.762.88+1.04+59.09%230.00%
WBA220916C000375002022-08-11 2:25PM EDT2022-09-162.952.882.97+1.06+56.08%52400.00%
WBA221021C000375002022-08-11 1:24PM EDT2022-10-213.563.403.55+1.01+39.61%45360.00%
WBA230120C000375002022-08-11 9:31AM EDT2023-01-204.254.254.40+0.40+10.39%11,6800.00%
WBA230616C000375002022-08-10 11:07AM EDT2023-06-165.055.155.25+0.69+15.83%105015.91%
WBA240119C000375002022-08-11 1:42PM EDT2024-01-196.065.956.10+0.56+10.18%1558417.71%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA220819P000375002022-08-11 12:13PM EDT2022-08-190.080.070.08-0.23-74.19%582,98380.86%
WBA220826P000375002022-08-11 12:25PM EDT2022-08-260.150.150.18-0.22-59.46%3153.71%
WBA220916P000375002022-08-11 2:17PM EDT2022-09-160.420.410.44-0.37-46.84%1,2612,26441.41%
WBA221021P000375002022-08-11 2:09PM EDT2022-10-210.940.940.99-0.51-35.17%414,13239.65%
WBA230120P000375002022-08-11 9:50AM EDT2023-01-201.861.921.96-0.62-25.00%55,44336.72%
WBA230616P000375002022-08-11 1:28PM EDT2023-06-162.993.003.10-0.41-12.06%659035.06%
WBA240119P000375002022-08-11 11:18AM EDT2024-01-194.104.004.10-0.23-5.31%723,66532.45%