Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WBA230602C00036000 | 2023-05-25 12:25PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 122 | 56.25% |
WBA230609C00036000 | 2023-05-26 2:22PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.06 | +0.01 | +50.00% | 10 | 43 | 55.86% |
WBA230623C00036000 | 2023-05-25 2:59PM EDT | 2023-06-23 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 9 | 43.16% |
WBA230630C00036000 | 2023-05-26 2:22PM EDT | 2023-06-30 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 71 | 38.48% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WBA230602P00036000 | 2023-05-16 2:10PM EDT | 2023-06-02 | 5.27 | 5.10 | 6.75 | 0.00 | - | 3 | 2 | 166.02% |
WBA230609P00036000 | 2023-05-15 1:31PM EDT | 2023-06-09 | 5.16 | 5.80 | 6.10 | 0.00 | - | 1 | 0 | 63.48% |
WBA230623P00036000 | 2023-05-25 9:30AM EDT | 2023-06-23 | 5.70 | 5.85 | 6.10 | 0.00 | - | 1 | 0 | 44.04% |
WBA230630P00036000 | 2023-05-18 9:31AM EDT | 2023-06-30 | 4.65 | 5.15 | 6.85 | 0.00 | - | 4 | 0 | 73.34% |