WBA - Walgreens Boots Alliance, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:35.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230609C00035000 | 2023-05-30 9:49AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1 | 108 | 39.06% |
| WBA230616C00035000 | 2023-06-02 3:55PM EDT | 2023-06-16 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 91 | 8,137 | 30.47% |
| WBA230623C00035000 | 2023-06-02 3:39PM EDT | 2023-06-23 | 0.02 | 0.02 | 0.04 | +0.01 | +100.00% | 3 | 557 | 28.13% |
| WBA230630C00035000 | 2023-06-02 3:56PM EDT | 2023-06-30 | 0.06 | 0.04 | 0.11 | +0.01 | +20.00% | 6 | 67 | 30.47% |
| WBA230707C00035000 | 2023-06-02 3:04PM EDT | 2023-07-07 | 0.12 | 0.10 | 0.15 | -0.02 | -14.29% | 12 | 77 | 29.59% |
| WBA230721C00035000 | 2023-06-02 3:55PM EDT | 2023-07-21 | 0.24 | 0.23 | 0.24 | +0.06 | +33.33% | 275 | 8,327 | 28.71% |
| WBA231020C00035000 | 2023-06-02 3:45PM EDT | 2023-10-20 | 0.85 | 0.82 | 0.87 | +0.15 | +21.43% | 84 | 2,954 | 28.03% |
| WBA240119C00035000 | 2023-06-02 3:52PM EDT | 2024-01-19 | 1.32 | 1.31 | 1.35 | +0.19 | +16.81% | 114 | 3,234 | 27.32% |
| WBA240621C00035000 | 2023-06-02 11:22AM EDT | 2024-06-21 | 1.97 | 1.98 | 2.07 | +0.12 | +6.49% | 4 | 183 | 27.12% |
| WBA250117C00035000 | 2023-06-02 3:42PM EDT | 2025-01-17 | 2.75 | 2.71 | 2.96 | +0.27 | +10.89% | 103 | 1,040 | 27.55% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230609P00035000 | 2023-05-25 1:33PM EDT | 2023-06-09 | 5.00 | 3.75 | 3.90 | 0.00 | - | 1 | 0 | 58.01% |
| WBA230616P00035000 | 2023-06-02 3:46PM EDT | 2023-06-16 | 3.85 | 3.75 | 3.95 | -0.65 | -14.44% | 19 | 625 | 45.90% |
| WBA230623P00035000 | 2023-05-25 9:56AM EDT | 2023-06-23 | 4.70 | 3.65 | 3.90 | 0.00 | - | 4 | 0 | 33.50% |
| WBA230630P00035000 | 2023-05-26 9:35AM EDT | 2023-06-30 | 5.40 | 3.45 | 4.15 | 0.00 | - | 2 | 0 | 42.68% |
| WBA230707P00035000 | 2023-05-26 9:35AM EDT | 2023-07-07 | 5.41 | 3.60 | 4.20 | 0.00 | - | 2 | 0 | 40.09% |
| WBA230721P00035000 | 2023-06-02 3:53PM EDT | 2023-07-21 | 4.05 | 3.80 | 3.95 | -0.51 | -11.18% | 16 | 5,468 | 24.51% |
| WBA231020P00035000 | 2023-06-02 11:48AM EDT | 2023-10-20 | 4.81 | 4.50 | 4.65 | -0.29 | -5.69% | 1 | 2,726 | 27.59% |
| WBA240119P00035000 | 2023-06-02 9:50AM EDT | 2024-01-19 | 5.39 | 5.00 | 5.15 | -0.31 | -5.44% | 3 | 6,458 | 27.22% |
| WBA240621P00035000 | 2023-06-02 1:20PM EDT | 2024-06-21 | 5.90 | 5.75 | 5.90 | -0.70 | -10.61% | 50 | 280 | 27.32% |
| WBA250117P00035000 | 2023-06-02 2:01PM EDT | 2025-01-17 | 6.75 | 6.50 | 6.90 | -0.35 | -4.93% | 40 | 1,518 | 28.42% |
