Deutsche Märkte geschlossen

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
40,71+0,64 (+1,58%)
Ab 01:56PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:35.00
Callsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA220812C000350002022-08-10 3:18PM EDT2022-08-124.805.605.750.00-419160.16%
WBA220819C000350002022-08-10 3:06PM EDT2022-08-194.785.655.750.00-1420756.64%
WBA220909C000350002022-08-05 3:58PM EDT2022-09-094.125.605.850.00-1137.99%
WBA220916C000350002022-08-11 11:06AM EDT2022-09-165.505.605.800.00-22830.86%
WBA221021C000350002022-08-11 1:54PM EDT2022-10-215.555.805.900.00-126226.17%
WBA230120C000350002022-08-12 12:52PM EDT2023-01-206.356.406.50+0.18+2.92%1185527.49%
WBA230616C000350002022-08-05 10:01AM EDT2023-06-165.747.057.200.00-11226.45%
WBA240119C000350002022-08-11 1:57PM EDT2024-01-197.507.707.850.00-2396524.52%
Putsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA220812P000350002022-08-10 11:20AM EDT2022-08-120.020.000.000.00-111450.00%
WBA220819P000350002022-08-12 12:27PM EDT2022-08-190.020.020.030.00-52,64151.56%
WBA220826P000350002022-08-11 2:54PM EDT2022-08-260.050.030.040.00-1012740.63%
WBA220902P000350002022-08-12 10:14AM EDT2022-09-020.070.050.06-0.15-68.18%13935.94%
WBA220909P000350002022-08-10 11:04AM EDT2022-09-090.110.070.100.00-14634.86%
WBA220916P000350002022-08-12 12:34PM EDT2022-09-160.140.110.12-0.02-12.50%4274432.62%
WBA220923P000350002022-08-10 1:19PM EDT2022-09-230.230.150.210.00-13534.28%
WBA221021P000350002022-08-12 12:21PM EDT2022-10-210.440.410.43-0.09-16.98%58,87833.11%
WBA230120P000350002022-08-12 1:34PM EDT2023-01-201.151.131.16-0.15-11.54%46,77532.40%
WBA230616P000350002022-08-12 12:36PM EDT2023-06-162.122.062.12-0.33-13.47%73331.82%
WBA240119P000350002022-08-12 9:51AM EDT2024-01-193.072.872.98-0.03-0.97%31,39729.77%