Deutsche Märkte geschlossen

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
41,66-0,10 (-0,24%)
Börsenschluss: 01:00PM EST
41,50 -0,16 (-0,38%)
Nachbörse: 04:56PM EST
In the money
Anzeigen:ListeStellage
Strike:35.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA221202C000350002022-11-18 3:25PM EST2022-12-024.706.606.750.00-2061.72%
WBA221209C000350002022-11-14 2:59PM EST2022-12-095.986.606.800.00-1062.50%
WBA221216C000350002022-11-23 1:56PM EST2022-12-166.856.706.850.00-6054.30%
WBA221223C000350002022-11-18 9:45AM EST2022-12-235.856.707.000.00-1054.79%
WBA221230C000350002022-11-25 10:35AM EST2022-12-306.906.757.05+1.15+20.00%3050.88%
WBA230120C000350002022-11-25 10:16AM EST2023-01-207.287.107.25+0.05+0.69%13045.90%
WBA230421C000350002022-11-22 3:55PM EST2023-04-217.957.807.950.00-17038.50%
WBA230616C000350002022-11-25 10:33AM EST2023-06-168.238.158.35-0.12-1.44%7037.18%
WBA240119C000350002022-11-22 3:40PM EST2024-01-199.459.309.600.00-14034.80%
WBA250117C000350002022-11-22 9:36AM EST2025-01-1710.9110.6511.050.00-10032.69%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA221202P000350002022-11-23 3:53PM EST2022-12-020.010.000.030.00-3061.72%
WBA221209P000350002022-11-23 3:55PM EST2022-12-090.030.000.030.00-2046.48%
WBA221216P000350002022-11-25 12:39PM EST2022-12-160.040.030.04-0.01-20.00%29039.45%
WBA221223P000350002022-11-25 12:07PM EST2022-12-230.050.050.13-0.03-37.50%1042.77%
WBA221230P000350002022-11-25 12:00PM EST2022-12-300.100.040.14-0.02-16.67%2038.67%
WBA230120P000350002022-11-25 12:37PM EST2023-01-200.270.240.29-0.03-10.00%13036.67%
WBA230421P000350002022-11-25 12:04PM EST2023-04-210.960.900.98-0.02-2.04%84034.20%
WBA230616P000350002022-11-25 10:12AM EST2023-06-161.351.351.43-0.02-1.46%10034.35%
WBA240119P000350002022-11-25 12:54PM EST2024-01-192.552.482.62+0.05+2.00%10032.59%
WBA250117P000350002022-11-25 10:17AM EST2025-01-173.983.904.15+0.03+0.76%3031.54%