WBA - Walgreens Boots Alliance, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:33.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230602C00033000 | 2023-05-26 12:02PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.02 | 0.00 | - | 24 | 356 | 39.84% |
| WBA230609C00033000 | 2023-05-26 2:24PM EDT | 2023-06-09 | 0.05 | 0.04 | 0.05 | 0.00 | - | 13 | 287 | 32.42% |
| WBA230623C00033000 | 2023-05-26 10:53AM EDT | 2023-06-23 | 0.11 | 0.12 | 0.15 | -0.04 | -26.67% | 12 | 486 | 29.69% |
| WBA230630C00033000 | 2023-05-26 3:49PM EDT | 2023-06-30 | 0.25 | 0.20 | 0.29 | -0.04 | -13.79% | 10 | 243 | 32.81% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230602P00033000 | 2023-05-26 3:33PM EDT | 2023-06-02 | 3.00 | 2.94 | 3.10 | -0.17 | -5.36% | 18 | 151 | 57.81% |
| WBA230609P00033000 | 2023-05-25 10:08AM EDT | 2023-06-09 | 2.77 | 2.92 | 3.10 | 0.00 | - | 3 | 44 | 39.26% |
| WBA230623P00033000 | 2023-05-26 11:55AM EDT | 2023-06-23 | 3.35 | 2.92 | 3.20 | +0.40 | +13.56% | 12 | 208 | 33.01% |
| WBA230630P00033000 | 2023-05-26 12:23PM EDT | 2023-06-30 | 3.35 | 2.44 | 3.50 | +0.25 | +8.06% | 5 | 21 | 41.11% |
