Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WBA220819P00033000 | 2022-08-05 1:21PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 188 | 117.19% |
WBA220826P00033000 | 2022-08-10 10:04AM EDT | 2022-08-26 | 0.03 | 0.01 | 0.03 | -0.06 | -66.67% | 1 | 66 | 66.41% |
WBA220909P00033000 | 2022-08-09 2:26PM EDT | 2022-09-09 | 0.11 | 0.00 | 0.16 | 0.00 | - | 7 | 8 | 53.52% |
WBA220923P00033000 | 2022-08-09 11:05AM EDT | 2022-09-23 | 0.15 | 0.07 | 0.14 | 0.00 | - | 10 | 10 | 47.66% |