Deutsche Märkte schließen in 1 Stunde 53 Minute
DAX
16.646,45 +113,34 (+0,69%) Euro Stoxx 50
4.483,47 +30,70 (+0,69%) Dow Jones 30
36.215,42 +90,86 (+0,25%) Gold
2.048,90 +12,60 (+0,62%) EUR/USD
1,0800 -0,0002 (-0,02%) Bitcoin EUR
40.987,24 +1.965,22 (+5,04%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:36AM EST. Markt geöffnet.
Strike:30.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA231215C00030000 | 2023-12-05 9:30AM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 554 | 50.00% |
| WBA240119C00030000 | 2023-12-05 3:14PM EST | 2024-01-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 37 | 10,536 | 25.00% |
| WBA240419C00030000 | 2023-12-05 2:48PM EST | 2024-04-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 3,113 | 12.50% |
| WBA240621C00030000 | 2023-12-05 3:42PM EST | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 68 | 4,332 | 12.50% |
| WBA240719C00030000 | 2023-12-05 11:35AM EST | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| WBA250117C00030000 | 2023-12-05 3:51PM EST | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 43 | 8,718 | 6.25% |
| WBA260116C00030000 | 2023-12-05 1:58PM EST | 2026-01-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 50 | 688 | 6.25% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA231215P00030000 | 2023-10-26 8:50AM EST | 2023-12-15 | 8.70 | 8.60 | 9.50 | 0.00 | - | - | 0 | 87.50% |
| WBA240119P00030000 | 2023-12-05 10:15AM EST | 2024-01-19 | 9.36 | 0.00 | 0.00 | 0.00 | - | 3 | 891 | 0.00% |
| WBA240419P00030000 | 2023-12-04 3:12PM EST | 2024-04-19 | 9.54 | 0.00 | 0.00 | 0.00 | - | 5 | 252 | 0.00% |
| WBA240621P00030000 | 2023-12-01 9:30AM EST | 2024-06-21 | 10.28 | 0.00 | 0.00 | 0.00 | - | 1 | 860 | 0.00% |
| WBA240719P00030000 | 2023-12-05 3:15PM EST | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 30 | 26 | 0.00% |
| WBA250117P00030000 | 2023-12-05 12:20PM EST | 2025-01-17 | 10.28 | 0.00 | 0.00 | 0.00 | - | 16 | 6,089 | 0.00% |
| WBA260116P00030000 | 2023-12-05 12:20PM EST | 2026-01-16 | 10.48 | 0.00 | 0.00 | 0.00 | - | 16 | 405 | 0.00% |
