Deutsche Märkte öffnen in 7 Stunden 24 Minuten

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
41,08+0,27 (+0,66%)
Börsenschluss: 04:00PM EST
41,36 +0,28 (+0,68%)
Nachbörse: 07:21PM EST
In the money
Anzeigen:ListeStellage
Strike:30.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA221202C000300002022-11-14 10:46AM EST2022-12-0211.2111.0011.200.00-44153.13%
WBA221216C000300002022-11-18 3:47PM EST2022-12-169.9011.1011.200.00-4777.73%
WBA221223C000300002022-11-18 10:09AM EST2022-12-2310.4511.1011.300.00-1172.27%
WBA230120C000300002022-11-29 3:43PM EST2023-01-2011.3511.3011.45-0.65-5.42%1467559.86%
WBA230421C000300002022-11-25 10:17AM EST2023-04-2112.3411.6011.800.00-112146.39%
WBA230616C000300002022-11-25 10:18AM EST2023-06-1612.5311.8012.050.00-135543.46%
WBA230721C000300002022-11-22 9:37AM EST2023-07-2112.6011.9512.150.00--2541.53%
WBA240119C000300002022-11-23 9:56AM EST2024-01-1913.3012.4512.700.00-375336.60%
WBA250117C000300002022-11-28 2:43PM EST2025-01-1713.2013.2513.600.00-336332.58%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA221202P000300002022-11-29 12:05PM EST2022-12-020.040.000.03+0.03+300.00%1402146.88%
WBA221209P000300002022-11-18 10:12AM EST2022-12-090.020.000.070.00-31490.63%
WBA221216P000300002022-11-28 12:24PM EST2022-12-160.020.000.030.00-61,45962.50%
WBA221230P000300002022-11-11 11:59AM EST2022-12-300.110.000.130.00--257.03%
WBA230120P000300002022-11-28 12:12PM EST2023-01-200.100.070.090.00-4019,43046.48%
WBA230421P000300002022-11-29 3:47PM EST2023-04-210.430.380.47-0.01-2.27%185140.82%
WBA230616P000300002022-11-28 10:08AM EST2023-06-160.630.640.710.00-54,32239.16%
WBA230721P000300002022-11-21 11:30AM EST2023-07-210.920.740.860.00--2238.48%
WBA240119P000300002022-11-25 12:26PM EST2024-01-191.371.421.540.00-71,22835.86%
WBA250117P000300002022-11-22 1:31PM EST2025-01-172.642.572.800.00-638334.35%