Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.330,20 +27,30 (+1,19%) EUR/USD
1,0718 +0,0046 (+0,43%) Bitcoin EUR
53.893,71 -2.284,36 (-4,07%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240503C00030000 | 2024-03-27 12:52PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.25 | 0.00 | - | 19 | 19 | 351.56% |
| WBA240517C00030000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 318 | 101.56% |
| WBA240621C00030000 | 2024-05-01 1:07PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | +0.02 | +200.00% | 32 | 6,827 | 66.80% |
| WBA240719C00030000 | 2024-05-01 1:33PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 18 | 2,148 | 53.91% |
| WBA240920C00030000 | 2024-05-01 2:38PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.04 | 0.00 | - | 7 | 705 | 41.99% |
| WBA241018C00030000 | 2024-05-01 3:36PM EDT | 2024-10-18 | 0.07 | 0.02 | 0.07 | +0.02 | +40.00% | 7 | 705 | 41.99% |
| WBA250117C00030000 | 2024-05-01 3:27PM EDT | 2025-01-17 | 0.17 | 0.14 | 0.17 | 0.00 | - | 150 | 8,514 | 39.94% |
| WBA250620C00030000 | 2024-04-30 10:57AM EDT | 2025-06-20 | 0.39 | 0.00 | 0.40 | 0.00 | - | 2 | 292 | 38.72% |
| WBA260116C00030000 | 2024-05-01 3:08PM EDT | 2026-01-16 | 0.83 | 0.78 | 0.85 | -0.06 | -6.74% | 66 | 2,186 | 39.38% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00030000 | 2024-05-01 11:49AM EDT | 2024-05-10 | 12.65 | 12.45 | 13.70 | +0.55 | +4.55% | 1 | 1 | 252.34% |
| WBA240517P00030000 | 2024-04-22 1:13PM EDT | 2024-05-17 | 11.85 | 12.45 | 12.70 | 0.00 | - | 3 | 3 | 121.88% |
| WBA240531P00030000 | 2024-04-30 12:31PM EDT | 2024-05-31 | 12.35 | 12.70 | 13.40 | 0.00 | - | 1 | 1 | 141.02% |
| WBA240621P00030000 | 2024-04-26 3:30PM EDT | 2024-06-21 | 12.38 | 12.40 | 13.85 | 0.00 | - | 12 | 543 | 114.06% |
| WBA240719P00030000 | 2024-04-23 12:53PM EDT | 2024-07-19 | 11.88 | 12.55 | 14.95 | 0.00 | - | 9 | 219 | 120.02% |
| WBA240920P00030000 | 2024-04-26 9:35AM EDT | 2024-09-20 | 12.57 | 12.40 | 12.95 | 0.00 | - | 98 | 655 | 61.04% |
| WBA241018P00030000 | 2024-04-02 3:56PM EDT | 2024-10-18 | 11.40 | 10.95 | 13.00 | 0.00 | - | 1 | 3 | 58.01% |
| WBA250117P00030000 | 2024-04-30 2:29PM EDT | 2025-01-17 | 12.40 | 12.40 | 13.80 | 0.00 | - | 21 | 5,613 | 50.10% |
| WBA250620P00030000 | 2024-04-01 11:36AM EDT | 2025-06-20 | 10.08 | 12.25 | 12.85 | 0.00 | - | - | 1 | 32.62% |
| WBA260116P00030000 | 2024-04-24 3:48PM EDT | 2026-01-16 | 12.41 | 12.80 | 13.05 | 0.00 | - | 3 | 424 | 31.45% |
