Deutsche Märkte öffnen in 46 Minuten

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
17,64-0,01 (-0,06%)
Börsenschluss: 04:00PM EDT
17,69 +0,05 (+0,28%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:30.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA240419C000300002024-04-15 3:50PM EDT2024-04-190.120.000.000.00-33050.00%
WBA240503C000300002024-03-27 12:52PM EDT2024-05-030.030.000.000.00-19050.00%
WBA240517C000300002024-04-12 9:30AM EDT2024-05-170.010.000.000.00-2050.00%
WBA240621C000300002024-04-16 3:41PM EDT2024-06-210.030.000.000.00-160025.00%
WBA240719C000300002024-04-16 3:01PM EDT2024-07-190.040.000.000.00-1025.00%
WBA240920C000300002024-04-15 3:37PM EDT2024-09-200.060.000.000.00-104025.00%
WBA241018C000300002024-04-16 10:13AM EDT2024-10-180.110.000.000.00-1012.50%
WBA250117C000300002024-04-16 3:03PM EDT2025-01-170.230.000.000.00-116012.50%
WBA250620C000300002024-04-16 1:05PM EDT2025-06-200.530.000.000.00-1012.50%
WBA260116C000300002024-04-16 3:46PM EDT2026-01-161.070.000.000.00-24012.50%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA240419P000300002024-03-26 2:37PM EDT2024-04-199.500.000.000.00-2600.00%
WBA240426P000300002024-04-10 11:15AM EDT2024-04-2611.700.000.000.00-200.00%
WBA240517P000300002024-04-09 9:30AM EDT2024-05-1710.790.000.000.00-300.00%
WBA240621P000300002024-04-09 10:19AM EDT2024-06-2110.800.000.000.00-400.00%
WBA240719P000300002024-04-01 3:36PM EDT2024-07-1910.430.000.000.00-100.00%
WBA240920P000300002024-04-01 11:36AM EDT2024-09-209.850.000.000.00-100.00%
WBA241018P000300002024-04-02 3:56PM EDT2024-10-1811.400.000.000.00-100.00%
WBA250117P000300002024-04-15 10:31AM EDT2025-01-1712.440.000.000.00-100.00%
WBA250620P000300002024-04-01 11:36AM EDT2025-06-2010.080.000.000.00--00.00%
WBA260116P000300002024-04-10 9:37AM EDT2026-01-1612.000.000.000.00-100.00%