WBA - Walgreens Boots Alliance, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:30.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230602C00030000 | 2023-05-30 2:56PM EDT | 2023-06-02 | 0.32 | 0.30 | 0.33 | -0.18 | -36.00% | 464 | 295 | 29.10% |
| WBA230609C00030000 | 2023-05-30 3:54PM EDT | 2023-06-09 | 0.56 | 0.56 | 0.60 | -0.18 | -24.32% | 208 | 33 | 30.57% |
| WBA230616C00030000 | 2023-05-30 3:17PM EDT | 2023-06-16 | 0.75 | 0.75 | 0.79 | -0.13 | -14.77% | 59 | 1,585 | 31.06% |
| WBA230623C00030000 | 2023-05-30 12:07PM EDT | 2023-06-23 | 0.90 | 0.87 | 0.98 | -0.10 | -10.00% | 98 | 145 | 32.42% |
| WBA230630C00030000 | 2023-05-30 2:23PM EDT | 2023-06-30 | 1.11 | 0.93 | 1.22 | -0.03 | -2.63% | 37 | 238 | 35.45% |
| WBA230707C00030000 | 2023-05-30 12:56PM EDT | 2023-07-07 | 1.27 | 1.16 | 1.47 | +0.07 | +5.83% | 13 | 3 | 38.53% |
| WBA230721C00030000 | 2023-05-30 3:53PM EDT | 2023-07-21 | 1.55 | 1.53 | 1.58 | -0.13 | -7.74% | 205 | 2,858 | 35.45% |
| WBA231020C00030000 | 2023-05-30 3:24PM EDT | 2023-10-20 | 2.34 | 2.33 | 2.39 | -0.16 | -6.40% | 478 | 1,049 | 32.35% |
| WBA240119C00030000 | 2023-05-30 3:19PM EDT | 2024-01-19 | 2.90 | 2.89 | 2.98 | -0.15 | -4.92% | 91 | 1,115 | 31.51% |
| WBA240621C00030000 | 2023-05-30 10:20AM EDT | 2024-06-21 | 3.50 | 3.50 | 3.65 | -0.04 | -1.13% | 1 | 96 | 29.97% |
| WBA250117C00030000 | 2023-05-30 3:15PM EDT | 2025-01-17 | 4.25 | 4.10 | 4.35 | -0.10 | -2.30% | 12 | 1,427 | 28.78% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230602P00030000 | 2023-05-30 2:33PM EDT | 2023-06-02 | 0.43 | 0.36 | 0.39 | 0.00 | - | 83 | 721 | 28.32% |
| WBA230609P00030000 | 2023-05-30 2:47PM EDT | 2023-06-09 | 0.65 | 0.59 | 0.63 | +0.05 | +8.33% | 71 | 141 | 28.61% |
| WBA230616P00030000 | 2023-05-30 3:41PM EDT | 2023-06-16 | 0.79 | 0.75 | 0.78 | +0.03 | +3.95% | 157 | 9,544 | 28.03% |
| WBA230623P00030000 | 2023-05-30 12:42PM EDT | 2023-06-23 | 0.95 | 0.83 | 0.93 | +0.07 | +7.95% | 29 | 671 | 28.61% |
| WBA230630P00030000 | 2023-05-30 1:52PM EDT | 2023-06-30 | 1.15 | 0.99 | 1.20 | +0.05 | +4.55% | 17 | 342 | 32.91% |
| WBA230707P00030000 | 2023-05-30 12:56PM EDT | 2023-07-07 | 1.29 | 1.04 | 1.33 | -0.11 | -7.86% | 4 | 24 | 33.15% |
| WBA230721P00030000 | 2023-05-30 3:55PM EDT | 2023-07-21 | 1.40 | 1.38 | 1.42 | +0.02 | +1.45% | 265 | 8,848 | 30.42% |
| WBA231020P00030000 | 2023-05-30 3:07PM EDT | 2023-10-20 | 2.34 | 2.27 | 2.33 | +0.08 | +3.54% | 18 | 971 | 30.62% |
| WBA240119P00030000 | 2023-05-30 3:45PM EDT | 2024-01-19 | 2.99 | 2.84 | 2.98 | +0.04 | +1.36% | 7 | 5,906 | 30.79% |
| WBA240621P00030000 | 2023-05-26 1:17PM EDT | 2024-06-21 | 3.90 | 3.70 | 3.85 | 0.00 | - | 1 | 238 | 31.06% |
| WBA250117P00030000 | 2023-05-26 2:46PM EDT | 2025-01-17 | 4.58 | 4.55 | 4.70 | 0.00 | - | 47 | 3,525 | 30.68% |
