WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:30.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA230602C000300002023-05-30 2:56PM EDT2023-06-020.320.300.33-0.18-36.00%46429529.10%
WBA230609C000300002023-05-30 3:54PM EDT2023-06-090.560.560.60-0.18-24.32%2083330.57%
WBA230616C000300002023-05-30 3:17PM EDT2023-06-160.750.750.79-0.13-14.77%591,58531.06%
WBA230623C000300002023-05-30 12:07PM EDT2023-06-230.900.870.98-0.10-10.00%9814532.42%
WBA230630C000300002023-05-30 2:23PM EDT2023-06-301.110.931.22-0.03-2.63%3723835.45%
WBA230707C000300002023-05-30 12:56PM EDT2023-07-071.271.161.47+0.07+5.83%13338.53%
WBA230721C000300002023-05-30 3:53PM EDT2023-07-211.551.531.58-0.13-7.74%2052,85835.45%
WBA231020C000300002023-05-30 3:24PM EDT2023-10-202.342.332.39-0.16-6.40%4781,04932.35%
WBA240119C000300002023-05-30 3:19PM EDT2024-01-192.902.892.98-0.15-4.92%911,11531.51%
WBA240621C000300002023-05-30 10:20AM EDT2024-06-213.503.503.65-0.04-1.13%19629.97%
WBA250117C000300002023-05-30 3:15PM EDT2025-01-174.254.104.35-0.10-2.30%121,42728.78%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA230602P000300002023-05-30 2:33PM EDT2023-06-020.430.360.390.00-8372128.32%
WBA230609P000300002023-05-30 2:47PM EDT2023-06-090.650.590.63+0.05+8.33%7114128.61%
WBA230616P000300002023-05-30 3:41PM EDT2023-06-160.790.750.78+0.03+3.95%1579,54428.03%
WBA230623P000300002023-05-30 12:42PM EDT2023-06-230.950.830.93+0.07+7.95%2967128.61%
WBA230630P000300002023-05-30 1:52PM EDT2023-06-301.150.991.20+0.05+4.55%1734232.91%
WBA230707P000300002023-05-30 12:56PM EDT2023-07-071.291.041.33-0.11-7.86%42433.15%
WBA230721P000300002023-05-30 3:55PM EDT2023-07-211.401.381.42+0.02+1.45%2658,84830.42%
WBA231020P000300002023-05-30 3:07PM EDT2023-10-202.342.272.33+0.08+3.54%1897130.62%
WBA240119P000300002023-05-30 3:45PM EDT2024-01-192.992.842.98+0.04+1.36%75,90630.79%
WBA240621P000300002023-05-26 1:17PM EDT2024-06-213.903.703.850.00-123831.06%
WBA250117P000300002023-05-26 2:46PM EDT2025-01-174.584.554.700.00-473,52530.68%