Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WBA231215C00030000 | 2023-12-05 9:30AM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 554 | 50.00% |
WBA240119C00030000 | 2023-12-05 3:14PM EST | 2024-01-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 37 | 10,536 | 25.00% |
WBA240419C00030000 | 2023-12-05 2:48PM EST | 2024-04-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 3,113 | 12.50% |
WBA240621C00030000 | 2023-12-05 3:42PM EST | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 68 | 4,332 | 12.50% |
WBA240719C00030000 | 2023-12-05 11:35AM EST | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
WBA250117C00030000 | 2023-12-05 3:51PM EST | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 43 | 8,718 | 6.25% |
WBA260116C00030000 | 2023-12-05 1:58PM EST | 2026-01-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 50 | 688 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WBA231215P00030000 | 2023-10-26 8:50AM EST | 2023-12-15 | 8.70 | 8.60 | 9.50 | 0.00 | - | - | 0 | 87.50% |
WBA240119P00030000 | 2023-12-05 10:15AM EST | 2024-01-19 | 9.36 | 0.00 | 0.00 | 0.00 | - | 3 | 891 | 0.00% |
WBA240419P00030000 | 2023-12-04 3:12PM EST | 2024-04-19 | 9.54 | 0.00 | 0.00 | 0.00 | - | 5 | 252 | 0.00% |
WBA240621P00030000 | 2023-12-01 9:30AM EST | 2024-06-21 | 10.28 | 0.00 | 0.00 | 0.00 | - | 1 | 860 | 0.00% |
WBA240719P00030000 | 2023-12-05 3:15PM EST | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 30 | 26 | 0.00% |
WBA250117P00030000 | 2023-12-05 12:20PM EST | 2025-01-17 | 10.28 | 0.00 | 0.00 | 0.00 | - | 16 | 6,089 | 0.00% |
WBA260116P00030000 | 2023-12-05 12:20PM EST | 2026-01-16 | 10.48 | 0.00 | 0.00 | 0.00 | - | 16 | 405 | 0.00% |