WBA - Walgreens Boots Alliance, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:29.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230602C00029000 | 2023-06-01 1:17PM EDT | 2023-06-02 | 1.56 | 1.26 | 1.40 | +0.18 | +13.04% | 8 | 46 | 54.30% |
| WBA230609C00029000 | 2023-06-01 2:55PM EDT | 2023-06-09 | 1.44 | 1.42 | 1.54 | -0.14 | -8.86% | 11 | 29 | 37.01% |
| WBA230616C00029000 | 2023-06-01 10:53AM EDT | 2023-06-16 | 1.77 | 1.58 | 1.65 | +0.04 | +2.31% | 2 | 18 | 33.40% |
| WBA230623C00029000 | 2023-05-31 11:37AM EDT | 2023-06-23 | 1.90 | 1.69 | 1.80 | +0.32 | +20.25% | 1 | 3 | 33.89% |
| WBA230630C00029000 | 2023-05-31 2:36PM EDT | 2023-06-30 | 2.07 | 1.78 | 2.20 | 0.00 | - | 2 | 6 | 42.63% |
| WBA230707C00029000 | 2023-05-30 11:21AM EDT | 2023-07-07 | 1.80 | 1.90 | 2.29 | 0.00 | - | 1 | 2 | 40.92% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230602P00029000 | 2023-06-01 3:29PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 69 | 322 | 38.28% |
| WBA230609P00029000 | 2023-06-01 2:00PM EDT | 2023-06-09 | 0.11 | 0.09 | 0.11 | -0.04 | -26.67% | 88 | 346 | 28.32% |
| WBA230616P00029000 | 2023-06-01 1:57PM EDT | 2023-06-16 | 0.22 | 0.22 | 0.24 | -0.06 | -21.43% | 11 | 171 | 28.81% |
| WBA230623P00029000 | 2023-05-31 12:50PM EDT | 2023-06-23 | 0.38 | 0.30 | 0.34 | 0.00 | - | 4 | 149 | 28.32% |
| WBA230630P00029000 | 2023-06-01 12:40PM EDT | 2023-06-30 | 0.43 | 0.44 | 0.52 | -0.10 | -18.87% | 15 | 1,104 | 31.01% |
| WBA230707P00029000 | 2023-06-01 10:50AM EDT | 2023-07-07 | 0.59 | 0.52 | 0.69 | -0.01 | -1.67% | 2 | 25 | 32.91% |
