Deutsche Märkte schließen in 1 Stunde 3 Minute
DAX
18.762,84 +76,24 (+0,41%) Euro Stoxx 50
5.086,31 +31,90 (+0,63%) Dow Jones 30
39.520,08 +132,32 (+0,34%) Gold
2.373,20 +32,90 (+1,41%) EUR/USD
1,0768 -0,0016 (-0,15%) Bitcoin EUR
57.926,84 +1.045,30 (+1,84%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:27AM EDT. Markt geöffnet.
Strike:27.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 233 | 2024-05-17 | 8.63 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 5 | 4,347 | 2024-06-21 | 10.38 | 0.00 | - | 3 | 2,477 |
| 0.03 | 0.00 | - | 200 | 3,496 | 2024-07-19 | 10.04 | 0.00 | - | 4 | 709 |
| 0.06 | 0.00 | - | 181 | 671 | 2024-09-20 | 10.07 | 0.00 | - | 98 | 924 |
| 0.09 | 0.00 | - | 10 | 606 | 2024-10-18 | 8.65 | 0.00 | - | 92 | 323 |
| 0.24 | -0.01 | -4.00% | 6 | 4,696 | 2025-01-17 | 10.44 | 0.00 | - | 6 | 5,824 |
| 0.53 | 0.00 | - | 4 | 638 | 2025-06-20 | 10.58 | 0.00 | - | 10 | 488 |
| 1.08 | 0.00 | - | 29 | 1,368 | 2026-01-16 | 10.75 | 0.00 | - | 8 | 1,198 |
