Deutsche Märkte öffnen in 4 Stunden 9 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.605,84 -2.181,32 (-3,91%) CMC Crypto 200
1.256,16 -82,90 (-6,19%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:21.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240503C00021000 | 2024-05-01 3:27PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,187 | 112.50% |
| WBA240510C00021000 | 2024-04-30 3:04PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.02 | 0.00 | - | 7 | 450 | 56.25% |
| WBA240517C00021000 | 2024-04-26 2:55PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 202 | 143 | 51.17% |
| WBA240524C00021000 | 2024-05-01 12:24PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.09 | +0.02 | +100.00% | 1 | 194 | 53.71% |
| WBA240531C00021000 | 2024-04-29 12:06PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.18 | 0.00 | - | 8 | 129 | 56.64% |
| WBA240607C00021000 | 2024-04-30 2:11PM EDT | 2024-06-07 | 0.06 | 0.01 | 1.30 | 0.00 | - | 2 | 3 | 81.25% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240503P00021000 | 2024-04-29 12:05PM EDT | 2024-05-03 | 3.20 | 2.10 | 3.70 | 0.00 | - | 1 | 2 | 153.13% |
| WBA240510P00021000 | 2024-04-24 10:28AM EDT | 2024-05-10 | 3.20 | 3.35 | 3.70 | 0.00 | - | 5 | 9 | 71.88% |
| WBA240517P00021000 | 2024-04-23 11:33AM EDT | 2024-05-17 | 2.77 | 2.10 | 4.90 | 0.00 | - | - | 0 | 168.95% |
| WBA240524P00021000 | 2024-04-23 12:57PM EDT | 2024-05-24 | 2.98 | 3.75 | 4.00 | 0.00 | - | 1 | 28 | 68.16% |
| WBA240531P00021000 | 2024-05-01 12:04PM EDT | 2024-05-31 | 3.80 | 2.52 | 5.70 | +0.20 | +5.56% | 11 | 7 | 77.15% |
| WBA240607P00021000 | 2024-05-01 11:24AM EDT | 2024-06-07 | 3.88 | 2.53 | 4.20 | +0.41 | +11.82% | 3 | 3 | 74.80% |
