Deutsche Märkte öffnen in 4 Stunden 39 Minuten
Nikkei 225
38.172,45 -101,60 (-0,27%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.496,36 -2.249,98 (-4,04%) CMC Crypto 200
1.256,35 -82,72 (-6,18%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240503C00020500 | 2024-05-01 1:08PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 10 | 63 | 96.88% |
| WBA240510C00020500 | 2024-04-30 11:16AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 25 | 51.56% |
| WBA240517C00020500 | 2024-05-01 10:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 1 | 174 | 48.44% |
| WBA240524C00020500 | 2024-05-01 2:17PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.06 | +0.01 | +25.00% | 1 | 1,377 | 44.14% |
| WBA240531C00020500 | 2024-04-30 12:35PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.05 | 0.00 | - | 2 | 137 | 37.11% |
| WBA240607C00020500 | 2024-05-01 2:30PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.07 | 0.00 | - | 1 | 21 | 36.13% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240503P00020500 | 2024-04-18 9:44AM EDT | 2024-05-03 | 2.90 | 1.53 | 4.20 | 0.00 | - | - | 0 | 410.55% |
| WBA240510P00020500 | 2024-04-30 12:47PM EDT | 2024-05-10 | 2.73 | 2.28 | 3.70 | 0.00 | - | 45 | 0 | 141.02% |
| WBA240517P00020500 | 2024-04-26 12:29PM EDT | 2024-05-17 | 2.61 | 1.51 | 5.00 | 0.00 | - | 2 | 0 | 59.18% |
| WBA240524P00020500 | 2024-04-19 11:04AM EDT | 2024-05-24 | 2.81 | 3.30 | 4.45 | 0.00 | - | 8 | 52 | 100.20% |
| WBA240531P00020500 | 2024-04-24 10:21AM EDT | 2024-05-31 | 2.98 | 2.05 | 4.00 | 0.00 | - | 1 | 8 | 94.92% |
