Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 35 | 144 | 2024-05-10 | 2.19 | +0.12 | +5.80% | 6 | 31 |
0.02 | -0.03 | -60.00% | 33 | 565 | 2024-05-17 | 2.14 | +0.43 | +25.15% | 1 | 3 |
0.04 | -0.04 | -50.00% | 47 | 575 | 2024-05-24 | 2.53 | +0.16 | +6.75% | 5 | 61 |
0.06 | -0.04 | -40.00% | 34 | 268 | 2024-05-31 | 2.12 | 0.00 | - | 1 | 56 |
0.09 | -0.06 | -40.00% | 8 | 41 | 2024-06-07 | 2.07 | 0.00 | - | 1 | 1 |
0.13 | -0.06 | -31.58% | 8 | 8 | 2024-06-14 | - | - | - | - | - |