Deutsche Märkte schließen in 7 Stunden 30 Minuten
DAX
17.917,26 -14,91 (-0,08%) Euro Stoxx 50
4.898,67 -22,55 (-0,46%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.320,40 +9,40 (+0,41%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
53.778,12 +208,10 (+0,39%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:19.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240503C00019500 | 2024-05-01 3:33PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| WBA240510C00019500 | 2024-05-01 3:25PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WBA240517C00019500 | 2024-05-01 3:26PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WBA240524C00019500 | 2024-05-01 2:35PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WBA240531C00019500 | 2024-05-01 2:41PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| WBA240607C00019500 | 2024-05-01 10:07AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240503P00019500 | 2024-05-01 3:28PM EDT | 2024-05-03 | 1.93 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| WBA240510P00019500 | 2024-05-01 12:07PM EDT | 2024-05-10 | 2.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WBA240517P00019500 | 2024-04-29 10:48AM EDT | 2024-05-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA240524P00019500 | 2024-05-01 1:28PM EDT | 2024-05-24 | 2.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WBA240531P00019500 | 2024-04-25 11:27AM EDT | 2024-05-31 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
