Deutsche Märkte öffnen in 7 Stunden 10 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.672,54 -749,29 (-1,26%) CMC Crypto 200
1.364,12 +51,49 (+3,92%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:19.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 612 | 3,351 | 2024-05-10 | 1.71 | +0.46 | +36.80% | 53 | 4,491 |
| 0.04 | -0.06 | -60.00% | 255 | 3,154 | 2024-05-17 | 1.62 | +0.53 | +48.62% | 6 | 439 |
| 0.07 | -0.07 | -50.00% | 58 | 871 | 2024-05-24 | 1.84 | 0.00 | - | 24 | 338 |
| 0.10 | -0.08 | -44.44% | 77 | 652 | 2024-05-31 | 1.85 | +0.35 | +23.33% | 38 | 71 |
| 0.14 | -0.11 | -44.00% | 33 | 254 | 2024-06-07 | 2.03 | +0.54 | +36.24% | 4 | 58 |
| 0.20 | -0.12 | -37.50% | 11 | 52 | 2024-06-14 | - | - | - | - | - |
