Deutsche Märkte schließen in 7 Stunden 46 Minuten
DAX
17.894,79 -37,38 (-0,21%) Euro Stoxx 50
4.891,47 -29,75 (-0,60%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.320,20 +9,20 (+0,40%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
53.780,52 -17,11 (-0,03%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:19.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240503C00019000 | 2024-05-01 3:39PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| WBA240510C00019000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 12.50% |
| WBA240517C00019000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| WBA240524C00019000 | 2024-05-01 3:32PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| WBA240531C00019000 | 2024-05-01 3:45PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| WBA240607C00019000 | 2024-05-01 11:06AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240503P00019000 | 2024-05-01 3:47PM EDT | 2024-05-03 | 1.62 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| WBA240510P00019000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| WBA240517P00019000 | 2024-05-01 3:08PM EDT | 2024-05-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| WBA240524P00019000 | 2024-05-01 3:01PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| WBA240531P00019000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 1.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WBA240607P00019000 | 2024-05-01 2:06PM EDT | 2024-06-07 | 1.59 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
