Deutsche Märkte schließen in 4 Stunden 46 Minuten
DAX
17.934,40 +2,23 (+0,01%) Euro Stoxx 50
4.901,46 -19,76 (-0,40%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.305,20 -5,80 (-0,25%) EUR/USD
1,0709 -0,0009 (-0,09%) Bitcoin EUR
53.904,32 +111,94 (+0,21%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:18.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240503C00018500 | 2024-05-01 3:00PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,271 | 0 | 25.00% |
| WBA240510C00018500 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| WBA240517C00018500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 771 | 0 | 6.25% |
| WBA240524C00018500 | 2024-05-01 2:43PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| WBA240531C00018500 | 2024-05-01 2:04PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| WBA240607C00018500 | 2024-05-01 3:00PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240503P00018500 | 2024-05-01 2:53PM EDT | 2024-05-03 | 0.99 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| WBA240510P00018500 | 2024-05-01 3:09PM EDT | 2024-05-10 | 1.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WBA240517P00018500 | 2024-05-01 3:10PM EDT | 2024-05-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WBA240524P00018500 | 2024-05-01 3:31PM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| WBA240531P00018500 | 2024-05-01 10:28AM EDT | 2024-05-31 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
