Deutsche Märkte öffnen in 4 Stunden 14 Minuten
Nikkei 225
38.280,45 +6,40 (+0,02%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.468,30 -2.265,46 (-4,06%) CMC Crypto 200
1.256,38 -82,69 (-8,79%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240503C00018000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 0.05 | 0.04 | 0.05 | -0.10 | -66.67% | 916 | 6,467 | 48.83% |
| WBA240510C00018000 | 2024-05-01 3:48PM EDT | 2024-05-10 | 0.15 | 0.15 | 0.17 | -0.15 | -50.00% | 1,157 | 2,108 | 37.89% |
| WBA240517C00018000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 0.30 | 0.26 | 0.29 | -0.16 | -34.78% | 139 | 1,033 | 37.89% |
| WBA240524C00018000 | 2024-05-01 3:46PM EDT | 2024-05-24 | 0.33 | 0.30 | 0.33 | -0.14 | -29.79% | 40 | 742 | 34.08% |
| WBA240531C00018000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 0.38 | 0.35 | 0.38 | -0.18 | -32.14% | 52 | 215 | 32.62% |
| WBA240607C00018000 | 2024-05-01 3:19PM EDT | 2024-06-07 | 0.45 | 0.32 | 0.46 | -0.13 | -22.41% | 47 | 33 | 33.20% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240503P00018000 | 2024-05-01 3:50PM EDT | 2024-05-03 | 0.64 | 0.61 | 1.64 | +0.27 | +72.97% | 131 | 11,560 | 143.75% |
| WBA240510P00018000 | 2024-05-01 3:50PM EDT | 2024-05-10 | 0.75 | 0.75 | 0.80 | +0.23 | +44.23% | 158 | 1,355 | 34.57% |
| WBA240517P00018000 | 2024-05-01 3:11PM EDT | 2024-05-17 | 0.76 | 0.86 | 0.90 | +0.12 | +18.75% | 20 | 1,034 | 34.08% |
| WBA240524P00018000 | 2024-05-01 2:44PM EDT | 2024-05-24 | 1.04 | 1.09 | 2.26 | +0.19 | +22.35% | 8 | 406 | 74.61% |
| WBA240531P00018000 | 2024-05-01 3:15PM EDT | 2024-05-31 | 1.07 | 1.14 | 1.30 | +0.09 | +9.18% | 8 | 263 | 46.19% |
| WBA240607P00018000 | 2024-05-01 11:09AM EDT | 2024-06-07 | 1.20 | 1.21 | 1.56 | +0.20 | +20.00% | 3 | 18 | 53.61% |
