Deutsche Märkte öffnen in 5 Stunden 42 Minuten
Nikkei 225
38.631,38 +395,31 (+1,03%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.103,82 -689,38 (-1,15%) CMC Crypto 200
1.366,41 +53,78 (+4,10%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | -0.45 | -52.33% | 1,199 | 666 | 2024-05-10 | 0.14 | +0.09 | +180.00% | 1,145 | 1,656 |
| 0.59 | -0.37 | -38.54% | 335 | 172 | 2024-05-17 | 0.30 | +0.14 | +87.50% | 1,042 | 951 |
| 0.65 | -0.34 | -34.34% | 14 | 310 | 2024-05-24 | 0.51 | +0.21 | +70.00% | 155 | 582 |
| 0.74 | -0.37 | -33.33% | 64 | 97 | 2024-05-31 | 0.55 | +0.17 | +44.74% | 82 | 479 |
| 0.80 | -0.25 | -23.81% | 365 | 54 | 2024-06-07 | 0.64 | +0.20 | +45.45% | 15 | 58 |
| - | - | - | - | - | 2024-06-14 | 0.73 | +0.18 | +32.73% | 20 | 11 |
