Deutsche Märkte schließen in 5 Stunden 12 Minuten
DAX
17.915,64 -16,53 (-0,09%) Euro Stoxx 50
4.894,00 -27,22 (-0,55%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.308,10 -2,90 (-0,13%) EUR/USD
1,0701 -0,0017 (-0,16%) Bitcoin EUR
53.980,66 +725,58 (+1,36%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:17.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240503C00017000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 0.00% |
| WBA240510C00017000 | 2024-05-01 3:23PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 463 | 0 | 0.00% |
| WBA240517C00017000 | 2024-05-01 2:09PM EDT | 2024-05-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| WBA240524C00017000 | 2024-05-01 3:00PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| WBA240531C00017000 | 2024-05-01 3:13PM EDT | 2024-05-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| WBA240607C00017000 | 2024-05-01 3:31PM EDT | 2024-06-07 | 0.94 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240503P00017000 | 2024-05-01 3:42PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,045 | 0 | 12.50% |
| WBA240510P00017000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 3.13% |
| WBA240517P00017000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 3.13% |
| WBA240524P00017000 | 2024-05-01 3:52PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| WBA240531P00017000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| WBA240607P00017000 | 2024-05-01 10:59AM EDT | 2024-06-07 | 0.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
