Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.82 | -0.53 | -39.26% | 27 | 31 | 2024-05-10 | 0.04 | +0.01 | +33.33% | 221 | 832 |
0.97 | -0.50 | -34.01% | 21 | 179 | 2024-05-17 | 0.13 | +0.06 | +85.71% | 153 | 399 |
1.38 | 0.00 | - | 10 | 14 | 2024-05-24 | 0.29 | +0.11 | +61.11% | 206 | 416 |
1.15 | -0.45 | -28.13% | 3 | 33 | 2024-05-31 | 0.36 | +0.13 | +56.52% | 79 | 88 |
- | - | - | - | - | 2024-06-07 | 0.41 | +0.13 | +46.43% | 31 | 19 |
- | - | - | - | - | 2024-06-14 | 0.49 | +0.14 | +40.00% | 14 | 4 |