Deutsche Märkte öffnen in 2 Stunden 38 Minuten
Nikkei 225
38.257,55 -16,50 (-0,04%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.585,12 -2.622,97 (-4,67%) CMC Crypto 200
1.260,92 -78,15 (-5,84%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240503C00016500 | 2024-05-01 3:31PM EDT | 2024-05-03 | 0.98 | 0.46 | 2.64 | -0.32 | -24.62% | 4 | 10 | 216.02% |
| WBA240510C00016500 | 2024-05-01 3:31PM EDT | 2024-05-10 | 1.09 | 0.76 | 1.01 | -0.41 | -27.33% | 36 | 3 | 44.92% |
| WBA240517C00016500 | 2024-05-01 12:40PM EDT | 2024-05-17 | 1.11 | 0.89 | 1.12 | -0.33 | -22.92% | 4 | 171 | 43.16% |
| WBA240524C00016500 | 2024-04-29 2:18PM EDT | 2024-05-24 | 1.59 | 1.08 | 1.15 | 0.00 | - | 3 | 4 | 38.09% |
| WBA240531C00016500 | 2024-05-01 3:14PM EDT | 2024-05-31 | 1.26 | 0.84 | 1.20 | -0.25 | -16.56% | 22 | 2 | 36.23% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240503P00016500 | 2024-05-01 3:47PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 152 | 209 | 46.88% |
| WBA240510P00016500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.10 | 0.09 | 0.10 | +0.04 | +66.67% | 759 | 157 | 35.94% |
| WBA240517P00016500 | 2024-05-01 2:31PM EDT | 2024-05-17 | 0.21 | 0.17 | 0.20 | +0.09 | +75.00% | 153 | 247 | 36.43% |
| WBA240524P00016500 | 2024-05-01 3:50PM EDT | 2024-05-24 | 0.31 | 0.20 | 0.51 | +0.07 | +29.17% | 10 | 396 | 51.17% |
| WBA240531P00016500 | 2024-05-01 2:08PM EDT | 2024-05-31 | 0.40 | 0.38 | 0.42 | +0.12 | +42.86% | 8 | 89 | 39.75% |
