Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.58 | -0.31 | -16.40% | 1 | 15 | 2024-05-10 | 0.01 | 0.00 | - | 47 | 568 |
1.50 | 0.00 | - | 2 | 18 | 2024-05-17 | 0.06 | +0.03 | +150.00% | 19 | 120 |
1.88 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.14 | +0.02 | +16.67% | 15 | 131 |
2.60 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.19 | +0.06 | +50.00% | 5 | 332 |
1.70 | -0.22 | -11.46% | 5 | 59 | 2024-06-07 | 0.24 | +0.05 | +26.32% | 42 | 74 |
- | - | - | - | - | 2024-06-14 | 0.30 | -0.05 | -14.29% | 2 | 2 |